Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Badger Meter
(NY:
BMI
)
196.38
-1.33 (-0.67%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
0.8479
0.8479
0.8427
0.8427
13,290
+0.00(+0.00%)
Jan 30, 2003
0.8361
0.8427
0.8308
0.8427
9,493
+0.01(+1.43%)
Jan 29, 2003
0.8361
0.8361
0.8298
0.8308
7,594
-0.00(-0.13%)
Jan 28, 2003
0.8393
0.8393
0.8216
0.8319
20,885
-0.00(-0.50%)
Jan 27, 2003
0.8361
0.8361
0.8295
0.8361
36,075
-0.01(-0.78%)
Jan 24, 2003
0.8374
0.8556
0.8361
0.8427
29,430
-0.00(-0.16%)
Jan 23, 2003
0.8427
0.8440
0.8374
0.8440
19,936
+0.00(+0.16%)
Jan 22, 2003
0.8337
0.8440
0.8337
0.8427
6,645
+0.01(+1.11%)
Jan 21, 2003
0.8282
0.8466
0.8269
0.8335
57,910
+0.01(+1.44%)
Jan 17, 2003
0.8177
0.8242
0.8166
0.8216
8,544
+0.00(+0.00%)
Jan 16, 2003
0.8361
0.8419
0.8163
0.8216
21,835
-0.01(-0.95%)
Jan 15, 2003
0.8295
0.8295
0.8295
0.8295
5,696
-0.00(-0.16%)
Jan 14, 2003
0.8387
0.8387
0.8308
0.8308
9,493
-0.00(-0.16%)
Jan 13, 2003
0.8637
0.8637
0.8321
0.8321
23,733
-0.04(-4.24%)
Jan 10, 2003
0.8361
0.8690
0.8361
0.8690
21,835
+0.03(+3.12%)
Jan 09, 2003
0.8374
0.8466
0.8361
0.8427
19,936
+0.01(+1.43%)
Jan 08, 2003
0.8242
0.8308
0.8242
0.8308
4,746
+0.00(+0.00%)
Jan 07, 2003
0.8098
0.8308
0.8098
0.8308
27,531
+0.03(+3.44%)
Jan 06, 2003
0.8213
0.8266
0.7905
0.8032
40,822
-0.01(-1.58%)
Jan 03, 2003
0.8203
0.8203
0.8045
0.8161
43,670
-0.00(-0.58%)
Jan 02, 2003
0.8493
0.8493
0.8203
0.8208
26,581
-0.02(-2.90%)
Dec 31, 2002
0.8624
0.8624
0.8453
0.8453
14,240
-0.01(-1.23%)
Dec 30, 2002
0.8822
0.8822
0.8558
0.8558
16,139
-0.02(-2.26%)
Dec 27, 2002
0.8690
0.8822
0.8690
0.8756
19,936
+0.01(+0.76%)
Dec 26, 2002
0.8453
0.8690
0.8453
0.8690
53,163
+0.03(+3.29%)
Dec 24, 2002
0.8032
0.8490
0.8032
0.8414
38,923
+0.04(+4.58%)
Dec 23, 2002
0.8032
0.8137
0.7966
0.8045
41,771
+0.02(+2.69%)
Dec 20, 2002
0.7900
0.7900
0.7834
0.7834
47,467
-0.01(-0.83%)
Dec 19, 2002
0.8134
0.8163
0.7847
0.7900
50,315
-0.02(-2.28%)
Dec 18, 2002
0.7795
0.8142
0.7729
0.8084
30,379
+0.04(+4.60%)
Dec 17, 2002
0.7795
0.7795
0.7663
0.7729
16,139
-0.01(-1.68%)
Dec 16, 2002
0.8084
0.8084
0.7861
0.7861
17,088
-0.02(-1.97%)
Dec 13, 2002
0.8084
0.8084
0.8019
0.8019
6,645
-0.00(-0.16%)
Dec 12, 2002
0.8163
0.8163
0.8032
0.8032
10,442
-0.01(-1.29%)
Dec 11, 2002
0.8190
0.8190
0.8137
0.8137
1,898
-0.00(-0.32%)
Dec 10, 2002
0.8361
0.8400
0.7992
0.8163
50,315
-0.01(-1.59%)
Dec 09, 2002
0.8387
0.8585
0.8163
0.8295
55,062
-0.01(-0.63%)
Dec 06, 2002
0.8032
0.8427
0.8032
0.8348
42,721
+0.03(+3.93%)
Dec 05, 2002
0.8032
0.8032
0.8032
0.8032
4,746
+0.00(+0.00%)
Dec 04, 2002
0.8032
0.8032
0.7755
0.8032
34,176
+0.00(+0.00%)
Dec 03, 2002
0.7821
0.8032
0.7768
0.8032
34,176
+0.03(+3.39%)
Dec 02, 2002
0.8032
0.8032
0.7768
0.7768
45,569
-0.03(-4.07%)
Nov 29, 2002
0.7768
0.8098
0.7637
0.8098
55,062
-0.01(-0.81%)
Nov 27, 2002
0.8292
0.8295
0.8100
0.8163
47,467
-0.01(-1.74%)
Nov 26, 2002
0.8503
0.8503
0.8308
0.8308
5,696
-0.02(-2.32%)
Nov 25, 2002
0.8553
0.8553
0.8506
0.8506
31,328
+0.00(+0.16%)
Nov 22, 2002
0.8493
0.8493
0.8493
0.8493
35,126
-0.01(-0.77%)
Nov 21, 2002
0.8624
0.8624
0.8558
0.8558
14,240
-0.01(-1.52%)
Nov 20, 2002
0.8624
0.8690
0.8624
0.8690
16,139
+0.00(+0.27%)
Nov 19, 2002
0.8666
0.8666
0.8666
0.8666
949
+0.00(+0.03%)
Nov 18, 2002
0.8690
0.8690
0.8561
0.8664
12,341
+0.00(+0.46%)
Nov 15, 2002
0.8756
0.8822
0.8532
0.8624
46,518
-0.03(-2.96%)
Nov 14, 2002
0.8611
0.8953
0.8572
0.8888
20,885
+0.04(+4.17%)
Nov 13, 2002
0.8624
0.8690
0.8532
0.8532
35,126
-0.03(-2.97%)
Nov 12, 2002
0.8782
0.8793
0.8782
0.8793
4,746
+0.01(+0.88%)
Nov 11, 2002
0.8624
0.8716
0.8624
0.8716
4,746
+0.02(+2.16%)
Nov 08, 2002
0.8756
0.8756
0.8532
0.8532
64,556
-0.02(-1.82%)
Nov 07, 2002
0.8953
0.8953
0.8690
0.8690
76,897
-0.01(-1.49%)
Nov 06, 2002
0.8822
0.8888
0.8798
0.8822
22,784
-0.01(-0.71%)
Nov 05, 2002
0.8888
0.8888
0.8822
0.8885
22,784
+0.01(+0.57%)
Nov 04, 2002
0.8953
0.8953
0.8835
0.8835
74,049
-0.01(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.