Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.081	3.160	3.081	3.137	54,588	+0.09(+3.08%)
Jan 28, 2005	3.028	3.076	3.028	3.043	24,208	+0.04(+1.37%)
Jan 27, 2005	3.044	3.055	2.991	3.002	17,563	-0.04(-1.38%)
Jan 26, 2005	3.054	3.055	3.044	3.044	13,765	+0.02(+0.56%)
Jan 25, 2005	2.918	3.027	2.902	3.027	80,695	+0.09(+3.01%)
Jan 24, 2005	2.928	2.975	2.913	2.939	52,214	-0.02(-0.53%)
Jan 21, 2005	2.976	2.976	2.942	2.955	18,512	+0.00(+0.00%)
Jan 20, 2005	2.970	2.975	2.949	2.955	12,816	+0.01(+0.18%)
Jan 19, 2005	2.955	2.970	2.881	2.949	48,891	-0.03(-0.88%)
Jan 18, 2005	2.965	2.976	2.963	2.976	17,563	+0.03(+0.89%)
Jan 14, 2005	2.870	2.949	2.849	2.949	19,936	+0.08(+2.75%)
Jan 13, 2005	2.955	3.028	2.849	2.870	33,702	-0.11(-3.54%)
Jan 12, 2005	2.981	2.981	2.923	2.976	15,189	-0.01(-0.18%)
Jan 11, 2005	3.053	3.055	2.950	2.981	35,126	-0.06(-2.01%)
Jan 10, 2005	2.929	3.053	2.929	3.042	61,233	+0.11(+3.85%)
Jan 07, 2005	2.845	2.975	2.845	2.929	37,499	+0.11(+3.77%)
Jan 06, 2005	2.860	2.922	2.823	2.823	74,049	-0.03(-1.11%)
Jan 05, 2005	2.828	2.870	2.791	2.855	32,278	+0.01(+0.33%)
Jan 04, 2005	3.160	3.160	2.845	2.845	133,859	-0.33(-10.27%)
Jan 03, 2005	3.155	3.213	3.128	3.171	31,803	+0.01(+0.47%)
Dec 31, 2004	3.165	3.183	3.155	3.156	2,373	-0.01(-0.20%)
Dec 30, 2004	3.173	3.202	3.160	3.162	27,056	-0.00(-0.07%)
Dec 29, 2004	3.156	3.181	3.156	3.164	14,715	+0.01(+0.27%)
Dec 28, 2004	3.276	3.276	3.141	3.156	51,739	-0.13(-4.07%)
Dec 27, 2004	3.265	3.292	3.239	3.290	82,594	+0.05(+1.63%)
Dec 23, 2004	3.234	3.265	3.223	3.237	20,411	+0.01(+0.42%)
Dec 22, 2004	3.213	3.370	3.202	3.223	83,068	+0.09(+2.86%)
Dec 21, 2004	3.107	3.161	3.081	3.134	26,581	+0.04(+1.36%)
Dec 20, 2004	3.107	3.107	3.055	3.092	19,461	+0.04(+1.21%)
Dec 17, 2004	3.065	3.065	2.956	3.055	53,638	-0.02(-0.75%)
Dec 16, 2004	2.951	3.101	2.870	3.078	61,708	+0.10(+3.43%)
Dec 15, 2004	3.002	3.002	2.950	2.976	60,284	-0.01(-0.35%)
Dec 14, 2004	3.028	3.118	2.949	2.986	68,353	-0.02(-0.53%)
Dec 13, 2004	3.002	3.099	2.884	3.002	106,802	+1.51(+100.88%)
Dec 10, 2004	1.448	1.501	1.442	1.494	54,113	+0.04(+2.71%)
Dec 09, 2004	1.477	1.477	1.435	1.455	67,404	-0.03(-1.95%)
Dec 08, 2004	1.439	1.484	1.439	1.484	68,353	+0.05(+3.39%)
Dec 07, 2004	1.494	1.494	1.435	1.435	74,049	-0.07(-4.39%)
Dec 06, 2004	1.533	1.541	1.494	1.501	57,910	-0.03(-1.72%)
Dec 03, 2004	1.475	1.548	1.475	1.527	68,353	+0.05(+3.57%)
Dec 02, 2004	1.505	1.505	1.475	1.475	45,569	-0.03(-1.75%)
Dec 01, 2004	1.510	1.534	1.501	1.501	130,061	-0.00(-0.28%)
Nov 30, 2004	1.510	1.518	1.500	1.505	52,214	+0.00(+0.02%)
Nov 29, 2004	1.488	1.505	1.488	1.505	35,126	+0.01(+0.47%)
Nov 26, 2004	1.501	1.502	1.485	1.498	116,770	+0.02(+1.12%)
Nov 24, 2004	1.468	1.489	1.454	1.481	56,961	+0.02(+1.35%)
Nov 23, 2004	1.493	1.526	1.462	1.462	148,099	-0.03(-2.12%)
Nov 22, 2004	1.455	1.494	1.448	1.493	129,112	+0.04(+2.62%)
Nov 19, 2004	1.455	1.456	1.442	1.455	62,657	-0.00(-0.18%)
Nov 18, 2004	1.452	1.463	1.449	1.458	27,531	+0.00(+0.20%)
Nov 17, 2004	1.429	1.455	1.429	1.455	187,972	+0.03(+1.82%)
Nov 16, 2004	1.448	1.448	1.386	1.429	129,112	+0.00(+0.20%)
Nov 15, 2004	1.323	1.452	1.323	1.426	310,439	+0.12(+9.26%)
Nov 12, 2004	1.281	1.314	1.264	1.305	184,175	+0.07(+5.99%)
Nov 11, 2004	1.205	1.231	1.205	1.231	63,606	+0.03(+2.16%)
Nov 10, 2004	1.225	1.225	1.192	1.205	53,163	-0.02(-1.93%)
Nov 09, 2004	1.230	1.230	1.210	1.229	31,328	-0.01(-0.62%)
Nov 08, 2004	1.240	1.257	1.209	1.236	59,809	-0.00(-0.13%)
Nov 05, 2004	1.248	1.248	1.216	1.238	73,100	-0.02(-1.24%)
Nov 04, 2004	1.291	1.296	1.253	1.253	70,252	-0.04(-3.05%)
Nov 03, 2004	1.316	1.316	1.277	1.293	103,479	+0.03(+2.29%)
Nov 02, 2004	1.275	1.275	1.252	1.264	37,024	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.