Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.59	25.76	24.59	25.76	293,111	+1.21(+4.92%)
Jan 28, 2016	24.89	24.99	24.47	24.55	265,283	-0.12(-0.47%)
Jan 27, 2016	24.85	25.08	24.57	24.67	280,431	-0.34(-1.37%)
Jan 26, 2016	24.65	25.12	24.65	25.01	284,063	+0.36(+1.46%)
Jan 25, 2016	25.03	25.03	24.61	24.65	108,737	-0.42(-1.67%)
Jan 22, 2016	25.31	25.63	24.83	25.07	237,116	-0.05(-0.20%)
Jan 21, 2016	24.83	25.39	24.37	25.12	288,961	+0.31(+1.26%)
Jan 20, 2016	24.85	25.08	24.36	24.81	252,241	-0.27(-1.07%)
Jan 19, 2016	25.48	25.62	24.92	25.07	202,108	-0.20(-0.79%)
Jan 15, 2016	25.13	25.27	25.27	25.27	387,489	-0.53(-2.04%)
Jan 14, 2016	25.17	25.96	24.87	25.80	232,069	+0.70(+2.79%)
Jan 13, 2016	25.69	25.92	24.88	25.10	458,705	-0.59(-2.30%)
Jan 12, 2016	26.09	26.09	25.42	25.69	156,866	-0.20(-0.77%)
Jan 11, 2016	25.47	26.02	25.38	25.89	424,879	+0.51(+2.02%)
Jan 08, 2016	25.76	26.05	25.34	25.37	456,204	-0.31(-1.20%)
Jan 07, 2016	25.58	25.88	25.38	25.68	379,053	-0.24(-0.91%)
Jan 06, 2016	25.94	26.18	25.66	25.92	227,318	-0.31(-1.20%)
Jan 05, 2016	26.33	26.56	26.04	26.23	145,276	+0.00(+0.00%)
Jan 04, 2016	26.61	27.01	26.09	26.23	176,684	-0.80(-2.97%)
Dec 31, 2015	27.64	27.04	27.04	27.04	166,872	-0.75(-2.69%)
Dec 30, 2015	28.15	28.19	27.71	27.78	70,617	-0.40(-1.42%)
Dec 29, 2015	27.82	28.23	27.51	28.18	141,407	+0.48(+1.75%)
Dec 28, 2015	27.54	27.73	27.40	27.70	64,325	-0.00(-0.02%)
Dec 24, 2015	27.47	27.70	27.70	27.70	87,120	+0.22(+0.79%)
Dec 23, 2015	27.36	27.68	27.14	27.49	210,733	+0.27(+0.98%)
Dec 22, 2015	27.09	27.31	26.89	27.22	77,023	+0.24(+0.89%)
Dec 21, 2015	27.34	27.34	26.77	26.98	112,166	-0.21(-0.76%)
Dec 18, 2015	27.81	27.88	27.14	27.19	336,864	-0.61(-2.21%)
Dec 17, 2015	27.96	28.18	27.79	27.80	239,565	-0.06(-0.20%)
Dec 16, 2015	27.34	27.91	27.34	27.86	129,650	+0.48(+1.77%)
Dec 15, 2015	27.22	27.43	26.95	27.37	172,502	+0.36(+1.32%)
Dec 14, 2015	27.06	27.06	26.71	27.02	199,591	+0.02(+0.09%)
Dec 11, 2015	26.50	27.01	26.50	26.99	189,250	+0.15(+0.55%)
Dec 10, 2015	27.01	27.02	26.75	26.85	94,436	-0.09(-0.33%)
Dec 09, 2015	27.19	27.30	26.73	26.93	79,385	-0.29(-1.05%)
Dec 08, 2015	27.32	27.52	27.20	27.22	106,908	-0.28(-1.01%)
Dec 07, 2015	27.66	27.84	27.40	27.50	132,576	-0.24(-0.86%)
Dec 04, 2015	27.41	27.91	27.25	27.74	89,183	+0.40(+1.45%)
Dec 03, 2015	27.65	27.85	27.24	27.34	160,782	-0.32(-1.17%)
Dec 02, 2015	27.88	27.96	27.61	27.66	111,299	-0.18(-0.65%)
Dec 01, 2015	28.18	28.32	27.74	27.84	141,819	-0.23(-0.81%)
Nov 30, 2015	28.31	28.61	28.03	28.07	156,086	-0.11(-0.38%)
Nov 27, 2015	27.88	28.42	27.88	28.18	51,396	+0.16(+0.56%)
Nov 25, 2015	28.14	28.02	28.02	28.02	154,735	+0.03(+0.10%)
Nov 24, 2015	27.65	28.03	27.39	27.99	112,931	+0.18(+0.64%)
Nov 23, 2015	27.53	28.05	27.41	27.81	206,955	+0.17(+0.62%)
Nov 20, 2015	27.66	28.05	27.42	27.64	116,601	+0.10(+0.35%)
Nov 19, 2015	27.59	27.83	27.32	27.54	101,790	+0.01(+0.05%)
Nov 18, 2015	27.26	27.58	27.03	27.53	157,694	+0.43(+1.60%)
Nov 17, 2015	27.08	27.39	26.82	27.10	110,879	+0.03(+0.12%)
Nov 16, 2015	26.77	27.10	26.60	27.07	194,292	+0.31(+1.15%)
Nov 13, 2015	27.24	27.49	26.68	26.76	204,044	-0.75(-2.71%)
Nov 12, 2015	27.73	27.77	27.25	27.50	230,549	-0.47(-1.69%)
Nov 11, 2015	27.71	28.05	27.67	27.98	173,949	+0.30(+1.10%)
Nov 10, 2015	27.51	27.70	27.20	27.67	113,657	+0.08(+0.28%)
Nov 09, 2015	27.25	27.67	27.15	27.59	206,896	+0.24(+0.89%)
Nov 06, 2015	27.13	27.41	26.46	27.35	141,619	+0.13(+0.49%)
Nov 05, 2015	27.18	27.42	26.96	27.22	125,288	+0.06(+0.20%)
Nov 04, 2015	27.73	27.81	27.13	27.16	186,580	-0.46(-1.68%)
Nov 03, 2015	27.71	27.81	26.76	27.63	440,235	-0.23(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.