Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.48	40.81	40.23	40.49	516,219	-0.10(-0.26%)
Jan 30, 2013	40.53	41.03	40.27	40.60	769,853	+0.14(+0.36%)
Jan 29, 2013	39.46	41.55	39.30	40.45	1,234,061	+1.32(+3.38%)
Jan 28, 2013	39.43	39.45	39.04	39.13	465,981	-0.17(-0.43%)
Jan 25, 2013	39.59	39.66	39.05	39.30	424,843	-0.18(-0.45%)
Jan 24, 2013	39.20	39.54	39.00	39.48	476,710	+0.37(+0.95%)
Jan 23, 2013	39.18	39.43	38.90	39.11	326,185	-0.19(-0.49%)
Jan 22, 2013	38.80	39.33	38.66	39.30	264,800	+0.46(+1.18%)
Jan 18, 2013	39.06	39.06	38.62	38.84	339,460	-0.15(-0.39%)
Jan 17, 2013	38.40	39.05	38.40	39.00	285,824	+0.72(+1.89%)
Jan 16, 2013	38.44	38.48	38.01	38.27	241,581	-0.27(-0.69%)
Jan 15, 2013	38.29	38.62	38.29	38.54	179,654	-0.01(-0.02%)
Jan 14, 2013	38.45	38.68	38.40	38.54	501,185	+0.05(+0.13%)
Jan 11, 2013	38.04	38.54	37.98	38.50	495,899	+0.42(+1.10%)
Jan 10, 2013	38.17	38.19	37.81	38.08	393,867	+0.10(+0.25%)
Jan 09, 2013	37.93	38.12	37.88	37.98	440,702	+0.18(+0.47%)
Jan 08, 2013	38.04	38.35	37.59	37.80	314,082	-0.37(-0.97%)
Jan 07, 2013	37.86	38.27	37.86	38.17	405,087	+0.08(+0.21%)
Jan 04, 2013	38.06	38.29	37.96	38.09	296,746	+0.13(+0.34%)
Jan 03, 2013	38.04	38.47	37.88	37.96	208,443	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.