Crane Company (NY: CR )

135.33 +0.44 (+0.33%)
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 71.61 72.52 70.68 71.72 502,061 -0.45(-0.62%)
Jan 28, 2021 72.87 73.81 72.16 72.17 357,318 +0.37(+0.51%)
Jan 27, 2021 72.22 73.41 71.46 71.80 526,389 -1.48(-2.02%)
Jan 26, 2021 73.55 73.92 68.68 73.28 822,804 -1.20(-1.62%)
Jan 25, 2021 75.69 76.04 73.65 74.48 335,966 -1.96(-2.57%)
Jan 22, 2021 76.10 76.53 75.37 76.44 276,249 -0.53(-0.69%)
Jan 21, 2021 77.70 78.23 76.84 76.97 236,136 -1.00(-1.29%)
Jan 20, 2021 77.99 78.72 77.35 77.98 284,379 +0.48(+0.62%)
Jan 19, 2021 77.08 78.16 76.47 77.49 314,925 +0.99(+1.29%)
Jan 15, 2021 76.86 76.98 75.29 76.51 231,087 -1.23(-1.58%)
Jan 14, 2021 77.22 78.66 76.58 77.74 490,873 +1.27(+1.66%)
Jan 13, 2021 77.44 77.90 75.97 76.47 259,959 -1.00(-1.30%)
Jan 12, 2021 77.29 77.79 76.72 77.47 317,529 +0.51(+0.66%)
Jan 11, 2021 75.64 77.42 75.57 76.96 237,206 +0.11(+0.15%)
Jan 08, 2021 79.06 79.18 75.76 76.85 402,239 -1.77(-2.25%)
Jan 07, 2021 79.88 79.88 78.36 78.62 440,835 -0.44(-0.55%)
Jan 06, 2021 75.84 80.37 75.84 79.06 440,959 +4.47(+6.00%)
Jan 05, 2021 72.42 75.17 72.42 74.58 352,511 +2.42(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.