Crane Company (NY: CR )

134.84 -0.05 (-0.04%)
Streaming Delayed Price Updated: 2:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 40.48 40.81 40.23 40.49 516,228 -0.10(-0.26%)
Jan 30, 2013 40.52 41.03 40.27 40.60 769,866 +0.14(+0.36%)
Jan 29, 2013 39.46 41.55 39.30 40.45 1,234,083 +1.32(+3.38%)
Jan 28, 2013 39.43 39.45 39.03 39.13 465,990 -0.17(-0.43%)
Jan 25, 2013 39.59 39.65 39.05 39.30 424,850 -0.18(-0.45%)
Jan 24, 2013 39.20 39.54 39.00 39.48 476,718 +0.37(+0.95%)
Jan 23, 2013 39.18 39.43 38.90 39.11 326,191 -0.19(-0.49%)
Jan 22, 2013 38.80 39.32 38.66 39.30 264,804 +0.46(+1.18%)
Jan 18, 2013 39.06 39.06 38.62 38.84 339,466 -0.15(-0.39%)
Jan 17, 2013 38.40 39.05 38.40 38.99 285,829 +0.72(+1.89%)
Jan 16, 2013 38.44 38.48 38.01 38.27 241,585 -0.27(-0.69%)
Jan 15, 2013 38.29 38.62 38.29 38.54 179,657 -0.01(-0.02%)
Jan 14, 2013 38.45 38.68 38.40 38.54 501,194 +0.05(+0.13%)
Jan 11, 2013 38.04 38.54 37.98 38.50 495,908 +0.42(+1.10%)
Jan 10, 2013 38.17 38.19 37.81 38.08 393,875 +0.10(+0.25%)
Jan 09, 2013 37.93 38.12 37.88 37.98 440,710 +0.18(+0.47%)
Jan 08, 2013 38.04 38.35 37.59 37.80 314,088 -0.37(-0.97%)
Jan 07, 2013 37.86 38.27 37.86 38.17 405,095 +0.08(+0.21%)
Jan 04, 2013 38.06 38.29 37.96 38.09 296,751 +0.13(+0.34%)
Jan 03, 2013 38.04 38.47 37.88 37.96 208,446 -0.09(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.