Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.15	51.80	50.08	51.68	712,989	+1.16(+2.30%)
Jan 29, 2015	50.37	50.60	49.88	50.51	782,297	+0.42(+0.83%)
Jan 28, 2015	49.87	50.87	49.18	50.10	1,053,119	+0.23(+0.46%)
Jan 27, 2015	48.14	49.97	47.99	49.87	974,658	+0.30(+0.60%)
Jan 26, 2015	48.42	49.62	48.11	49.57	555,827	+0.89(+1.83%)
Jan 23, 2015	49.06	49.06	48.33	48.68	538,627	-0.20(-0.40%)
Jan 22, 2015	48.49	48.89	47.52	48.88	767,818	+1.54(+3.26%)
Jan 21, 2015	46.18	47.46	45.95	47.34	634,489	+1.14(+2.46%)
Jan 20, 2015	45.77	46.40	45.05	46.20	698,520	+0.60(+1.32%)
Jan 16, 2015	45.44	45.69	45.04	45.60	654,924	-0.23(-0.50%)
Jan 15, 2015	47.02	47.33	45.82	45.83	415,972	-1.33(-2.82%)
Jan 14, 2015	47.21	47.41	46.45	47.16	297,779	-0.78(-1.63%)
Jan 13, 2015	48.17	48.92	47.32	47.94	413,984	+0.20(+0.43%)
Jan 12, 2015	48.14	48.32	46.88	47.73	242,111	-0.51(-1.05%)
Jan 09, 2015	49.41	49.57	48.22	48.24	302,025	-1.04(-2.12%)
Jan 08, 2015	48.56	49.34	48.36	49.29	428,707	+0.98(+2.04%)
Jan 07, 2015	48.51	48.74	48.04	48.30	409,558	+0.28(+0.58%)
Jan 06, 2015	48.73	48.97	47.57	48.02	336,841	-0.72(-1.48%)
Jan 05, 2015	49.44	49.73	48.42	48.74	292,021	-1.12(-2.24%)
Jan 02, 2015	49.96	50.26	49.23	49.86	268,720	+0.09(+0.19%)
Dec 31, 2014	50.70	49.77	49.77	49.77	392,405	-0.67(-1.33%)
Dec 30, 2014	50.31	50.70	50.14	50.44	238,521	-0.14(-0.28%)
Dec 29, 2014	50.18	50.79	49.95	50.58	221,980	+0.42(+0.83%)
Dec 26, 2014	50.10	50.68	50.10	50.17	153,364	+0.20(+0.41%)
Dec 24, 2014	50.03	49.96	49.96	49.96	122,191	-0.10(-0.20%)
Dec 23, 2014	49.60	50.71	49.59	50.07	455,335	+0.77(+1.57%)
Dec 22, 2014	49.46	49.73	48.94	49.29	340,986	-0.14(-0.27%)
Dec 19, 2014	48.74	49.50	48.58	49.43	814,020	+0.94(+1.94%)
Dec 18, 2014	47.34	48.49	47.18	48.49	420,892	+1.87(+4.00%)
Dec 17, 2014	45.48	46.76	45.09	46.62	577,210	+1.15(+2.54%)
Dec 16, 2014	45.49	46.73	45.16	45.47	946,035	-0.01(-0.02%)
Dec 15, 2014	46.33	46.59	45.48	45.48	604,890	-0.43(-0.94%)
Dec 12, 2014	46.97	47.00	45.85	45.91	634,459	-1.42(-2.99%)
Dec 11, 2014	46.86	47.84	46.86	47.33	346,340	+0.41(+0.87%)
Dec 10, 2014	48.63	48.63	46.77	46.92	603,096	-2.02(-4.12%)
Dec 09, 2014	47.78	49.01	47.78	48.94	418,414	+0.55(+1.14%)
Dec 08, 2014	49.44	49.88	48.33	48.39	305,192	-1.29(-2.59%)
Dec 05, 2014	49.87	50.07	49.51	49.68	318,609	+0.03(+0.05%)
Dec 04, 2014	50.23	50.35	49.51	49.65	391,084	-0.64(-1.26%)
Dec 03, 2014	49.48	50.77	49.48	50.29	274,136	+0.82(+1.66%)
Dec 02, 2014	49.18	49.62	49.11	49.46	284,567	+0.33(+0.67%)
Dec 01, 2014	49.95	49.96	48.80	49.13	526,882	-0.92(-1.83%)
Nov 28, 2014	52.76	52.76	49.96	50.05	390,564	-2.60(-4.94%)
Nov 26, 2014	53.60	52.65	52.65	52.65	222,209	-0.86(-1.60%)
Nov 25, 2014	52.68	53.63	52.41	53.51	647,004	+1.35(+2.58%)
Nov 24, 2014	52.22	52.40	51.94	52.16	203,889	+0.06(+0.11%)
Nov 21, 2014	52.07	52.51	51.93	52.10	266,842	+0.62(+1.20%)
Nov 20, 2014	50.73	51.75	50.73	51.48	217,599	+0.38(+0.74%)
Nov 19, 2014	51.42	51.42	50.75	51.11	335,288	-0.33(-0.64%)
Nov 18, 2014	51.49	52.00	51.30	51.43	322,865	+0.01(+0.02%)
Nov 17, 2014	51.12	51.65	50.86	51.43	235,599	+0.13(+0.25%)
Nov 14, 2014	50.86	51.65	50.83	51.30	288,618	+0.35(+0.68%)
Nov 13, 2014	51.76	52.13	50.85	50.95	322,373	-0.82(-1.58%)
Nov 12, 2014	51.18	51.90	51.10	51.77	366,784	+0.43(+0.84%)
Nov 11, 2014	51.33	51.55	51.02	51.34	377,536	+0.24(+0.46%)
Nov 10, 2014	52.67	52.74	50.78	51.11	1,039,053	-1.50(-2.85%)
Nov 07, 2014	52.80	52.99	52.54	52.61	506,942	-0.18(-0.34%)
Nov 06, 2014	52.54	52.99	52.44	52.78	398,036	+0.28(+0.53%)
Nov 05, 2014	52.19	52.72	51.88	52.51	520,282	+0.73(+1.42%)
Nov 04, 2014	52.08	52.33	51.72	51.77	355,464	-0.54(-1.03%)
Nov 03, 2014	52.54	52.91	52.10	52.31	527,921	-0.27(-0.51%)
Oct 31, 2014	52.37	52.64	51.68	52.58	462,201	+0.69(+1.33%)
Oct 30, 2014	50.92	52.37	50.68	51.89	506,086	+0.89(+1.75%)
Oct 29, 2014	51.56	51.58	50.64	51.00	699,041	-0.83(-1.61%)
Oct 28, 2014	50.92	52.72	49.94	51.83	856,479	+0.19(+0.36%)
Oct 27, 2014	51.45	52.02	51.70	51.65	565,564	-0.05(-0.10%)
Oct 24, 2014	52.03	52.33	51.29	51.70	573,160	-0.37(-0.71%)
Oct 23, 2014	51.46	52.46	51.36	52.07	550,450	+1.32(+2.59%)
Oct 22, 2014	51.52	51.68	50.72	50.75	534,474	-0.53(-1.04%)
Oct 21, 2014	50.12	51.59	49.95	51.28	466,194	+1.51(+3.03%)
Oct 20, 2014	49.68	49.77	49.38	49.77	566,921	-0.24(-0.47%)
Oct 17, 2014	49.79	50.44	49.66	50.01	521,473	+0.83(+1.68%)
Oct 16, 2014	47.42	49.34	47.33	49.18	544,279	+0.73(+1.51%)
Oct 15, 2014	47.14	48.86	46.38	48.45	682,762	+0.71(+1.48%)
Oct 14, 2014	47.73	48.39	47.34	47.74	420,418	+0.43(+0.91%)
Oct 13, 2014	48.83	48.92	47.27	47.31	889,492	-1.39(-2.86%)
Oct 10, 2014	50.32	50.39	48.70	48.70	735,451	-1.59(-3.15%)
Oct 09, 2014	51.73	51.73	50.18	50.29	411,649	-1.41(-2.72%)
Oct 08, 2014	51.53	51.88	51.05	51.70	642,966	+0.09(+0.18%)
Oct 07, 2014	52.39	52.54	51.59	51.60	266,251	-1.01(-1.92%)
Oct 06, 2014	52.93	53.07	52.45	52.62	236,250	-0.01(-0.02%)
Oct 03, 2014	53.01	53.03	52.53	52.62	252,203	-0.02(-0.03%)
Oct 02, 2014	52.52	52.99	52.19	52.64	318,918	+0.07(+0.13%)
Oct 01, 2014	53.21	53.21	52.37	52.57	1,121,687	-0.73(-1.38%)
Sep 30, 2014	54.31	54.43	53.22	53.31	236,170	-0.97(-1.79%)
Sep 29, 2014	53.46	54.40	53.20	54.28	323,403	+0.40(+0.74%)
Sep 26, 2014	54.07	54.17	53.68	53.88	557,370	-0.08(-0.16%)
Sep 25, 2014	54.63	54.66	53.88	53.96	267,101	-0.77(-1.40%)
Sep 24, 2014	55.25	55.25	54.61	54.73	606,019	-0.40(-0.73%)
Sep 23, 2014	55.67	55.74	55.11	55.14	415,275	-0.62(-1.12%)
Sep 22, 2014	56.73	56.75	55.74	55.76	323,608	-1.22(-2.15%)
Sep 19, 2014	57.85	57.92	56.98	56.98	359,710	-0.64(-1.11%)
Sep 18, 2014	57.65	57.68	57.33	57.62	148,385	+0.27(+0.47%)
Sep 17, 2014	57.94	58.19	56.98	57.35	305,205	-0.42(-0.73%)
Sep 16, 2014	57.66	57.99	57.22	57.78	339,183	-0.02(-0.03%)
Sep 15, 2014	57.09	57.84	56.91	57.79	407,687	+0.33(+0.57%)
Sep 12, 2014	57.21	57.55	57.09	57.46	347,908	+0.12(+0.21%)
Sep 11, 2014	57.00	57.39	56.68	57.35	869,848	-0.01(-0.01%)
Sep 10, 2014	57.78	58.05	57.19	57.35	582,491	-0.42(-0.73%)
Sep 09, 2014	58.26	58.37	57.67	57.78	250,094	-0.51(-0.88%)
Sep 08, 2014	58.33	58.77	58.16	58.29	221,526	-0.22(-0.37%)
Sep 05, 2014	58.53	58.54	57.94	58.51	492,487	+0.03(+0.06%)
Sep 04, 2014	58.82	58.82	58.16	58.48	454,992	-0.36(-0.62%)
Sep 03, 2014	59.20	59.23	58.55	58.84	219,591	-0.07(-0.11%)
Sep 02, 2014	58.92	59.40	58.53	58.91	274,940	+0.22(+0.37%)
Aug 29, 2014	59.00	58.69	58.69	58.69	168,025	-0.19(-0.32%)
Aug 28, 2014	58.90	59.17	58.48	58.87	213,155	-0.16(-0.27%)
Aug 27, 2014	59.23	59.41	58.66	59.03	286,817	-0.19(-0.33%)
Aug 26, 2014	59.72	59.72	59.13	59.23	200,088	-0.28(-0.47%)
Aug 25, 2014	59.81	59.86	59.24	59.50	161,551	+0.12(+0.20%)
Aug 22, 2014	59.85	59.91	59.14	59.39	224,460	-0.44(-0.73%)
Aug 21, 2014	59.68	59.86	58.91	59.82	316,607	+0.27(+0.45%)
Aug 20, 2014	59.47	59.85	59.47	59.55	188,342	-0.18(-0.31%)
Aug 19, 2014	59.66	59.81	59.50	59.74	157,413	+0.08(+0.13%)
Aug 18, 2014	59.30	59.83	59.24	59.66	236,812	+0.78(+1.33%)
Aug 15, 2014	59.54	59.54	58.12	58.88	194,727	-0.39(-0.65%)
Aug 14, 2014	58.94	59.80	58.94	59.27	308,729	+0.46(+0.78%)
Aug 13, 2014	58.79	59.09	58.61	58.81	199,722	+0.37(+0.63%)
Aug 12, 2014	58.25	58.87	58.13	58.44	236,790	+0.18(+0.32%)
Aug 11, 2014	57.88	58.57	57.70	58.25	356,737	+0.60(+1.03%)
Aug 08, 2014	57.13	57.79	57.12	57.66	216,703	+0.58(+1.01%)
Aug 07, 2014	57.09	57.73	56.88	57.08	465,099	+0.15(+0.27%)
Aug 06, 2014	56.14	57.20	55.64	56.93	317,186	+0.34(+0.61%)
Aug 05, 2014	56.62	57.41	56.20	56.58	462,179	-0.38(-0.66%)
Aug 04, 2014	57.00	57.28	56.01	56.96	439,178	+0.04(+0.07%)
Aug 01, 2014	57.49	57.56	56.33	56.92	588,721	-0.67(-1.17%)
Jul 31, 2014	59.26	59.43	57.59	57.59	483,567	-2.35(-3.92%)
Jul 30, 2014	60.25	60.45	59.75	59.94	533,921	-0.17(-0.28%)
Jul 29, 2014	59.63	62.62	59.63	60.11	489,424	+0.56(+0.94%)
Jul 28, 2014	59.99	60.27	59.39	59.55	347,527	-0.69(-1.14%)
Jul 25, 2014	60.44	60.72	60.07	60.23	169,077	-0.46(-0.76%)
Jul 24, 2014	60.81	61.02	60.48	60.70	318,153	-0.19(-0.32%)
Jul 23, 2014	61.43	61.58	60.69	60.89	170,811	-0.40(-0.66%)
Jul 22, 2014	61.27	61.69	61.04	61.29	219,702	+0.39(+0.65%)
Jul 21, 2014	60.55	61.10	60.48	60.90	142,621	+0.08(+0.14%)
Jul 18, 2014	60.30	60.91	60.30	60.81	212,977	+0.56(+0.93%)
Jul 17, 2014	60.75	61.27	60.18	60.25	286,120	-0.76(-1.25%)
Jul 16, 2014	61.17	61.31	60.59	61.01	525,249	+0.24(+0.40%)
Jul 15, 2014	60.69	61.16	60.54	60.77	390,109	+0.12(+0.19%)
Jul 14, 2014	60.61	60.74	60.38	60.65	208,960	+0.55(+0.92%)
Jul 11, 2014	59.89	60.40	59.65	60.10	262,899	+0.17(+0.28%)
Jul 10, 2014	59.62	60.23	59.33	59.93	194,914	-0.64(-1.05%)
Jul 09, 2014	61.01	61.12	60.53	60.57	184,455	-0.30(-0.50%)
Jul 08, 2014	61.23	61.23	60.65	60.87	240,713	-0.51(-0.83%)
Jul 07, 2014	62.16	62.16	61.16	61.38	236,833	-0.81(-1.31%)
Jul 03, 2014	62.15	62.20	62.20	62.20	209,559	+0.30(+0.49%)
Jul 02, 2014	62.36	62.49	61.76	61.90	412,541	-0.82(-1.31%)
Jul 01, 2014	62.53	63.00	62.45	62.72	456,600	+0.30(+0.48%)
Jun 30, 2014	62.61	62.79	62.23	62.42	460,054	-0.23(-0.38%)
Jun 27, 2014	62.05	62.95	62.05	62.65	984,795	+0.37(+0.59%)
Jun 26, 2014	62.40	62.41	61.48	62.28	252,629	-0.08(-0.12%)
Jun 25, 2014	61.88	62.43	61.53	62.36	388,616	+0.34(+0.56%)
Jun 24, 2014	62.20	62.53	61.98	62.01	475,149	-0.52(-0.83%)
Jun 23, 2014	61.78	62.55	61.48	62.53	555,893	+0.55(+0.89%)
Jun 20, 2014	61.82	62.03	61.68	61.98	617,331	+0.38(+0.61%)
Jun 19, 2014	61.63	61.79	61.20	61.60	777,869	+0.17(+0.27%)
Jun 18, 2014	61.52	61.74	59.55	61.43	588,085	+0.05(+0.08%)
Jun 17, 2014	61.48	62.10	61.23	61.38	697,250	-0.20(-0.33%)
Jun 16, 2014	62.18	62.42	61.31	61.59	500,284	-0.67(-1.08%)
Jun 13, 2014	62.57	62.74	62.11	62.26	375,020	-0.11(-0.18%)
Jun 12, 2014	63.20	63.20	62.37	62.37	352,201	-0.89(-1.41%)
Jun 11, 2014	63.51	63.68	63.02	63.26	255,448	-0.47(-0.74%)
Jun 10, 2014	63.89	64.00	63.51	63.73	419,049	+0.27(+0.42%)
Jun 06, 2014	62.57	63.63	62.15	63.46	285,884	+1.13(+1.82%)
Jun 05, 2014	62.11	62.69	61.57	62.32	227,719	+0.51(+0.83%)
Jun 04, 2014	60.96	62.17	60.95	61.81	241,846	+0.62(+1.02%)
Jun 03, 2014	62.13	62.35	61.08	61.19	765,910	-1.36(-2.17%)
Jun 02, 2014	62.43	62.66	61.56	62.55	248,065	+0.34(+0.55%)
May 30, 2014	62.27	62.89	61.93	62.21	346,424	-0.18(-0.28%)
May 29, 2014	62.43	62.56	61.85	62.38	171,997	+0.15(+0.24%)
May 28, 2014	62.28	62.58	61.86	62.23	281,444	+0.03(+0.04%)
May 27, 2014	61.70	62.67	61.63	62.21	353,031	+0.78(+1.27%)
May 23, 2014	61.09	61.43	61.43	61.43	324,044	+0.10(+0.16%)
May 22, 2014	60.95	61.63	60.61	61.33	85,642	+0.38(+0.63%)
May 21, 2014	61.03	61.50	60.37	60.94	189,518	+0.23(+0.37%)
May 20, 2014	61.86	62.04	60.40	60.72	421,067	-1.20(-1.93%)
May 19, 2014	60.89	62.03	60.63	61.91	460,408	+0.93(+1.52%)
May 16, 2014	60.71	61.10	60.17	60.99	219,783	+0.25(+0.41%)
May 15, 2014	60.71	60.92	59.58	60.74	424,955	-0.16(-0.26%)
May 14, 2014	61.60	61.76	60.69	60.89	260,520	-0.74(-1.21%)
May 13, 2014	62.42	62.42	61.58	61.64	352,664	-0.44(-0.71%)
May 12, 2014	61.36	62.27	61.22	62.08	301,933	+1.11(+1.82%)
May 09, 2014	60.88	61.42	60.53	60.97	371,906	-0.10(-0.16%)
May 08, 2014	60.93	62.03	60.74	61.07	458,979	-0.17(-0.27%)
May 07, 2014	59.82	61.29	59.25	61.24	569,079	+1.49(+2.49%)
May 06, 2014	59.87	60.17	59.36	59.75	297,656	-0.26(-0.43%)
May 05, 2014	59.48	60.33	59.09	60.01	179,372	+0.11(+0.18%)
May 02, 2014	60.04	60.71	59.78	59.90	259,722	-0.29(-0.49%)
May 01, 2014	60.82	60.90	59.96	60.19	284,344	-0.61(-1.00%)
Apr 30, 2014	59.92	60.90	59.58	60.80	566,533	+0.63(+1.04%)
Apr 29, 2014	58.94	60.57	58.21	60.17	478,526	+1.45(+2.48%)
Apr 28, 2014	58.64	59.37	57.77	58.72	490,284	+0.37(+0.63%)
Apr 25, 2014	59.06	59.34	58.33	58.35	313,441	-0.94(-1.59%)
Apr 24, 2014	59.81	59.81	58.90	59.30	406,196	-0.33(-0.56%)
Apr 23, 2014	60.05	60.50	59.41	59.63	301,999	-0.37(-0.61%)
Apr 22, 2014	59.73	60.17	59.46	60.00	189,969	+0.29(+0.49%)
Apr 21, 2014	59.39	59.76	58.97	59.71	204,182	+0.33(+0.56%)
Apr 17, 2014	59.12	59.37	59.37	59.37	331,700	+0.20(+0.34%)
Apr 16, 2014	57.58	59.21	57.54	59.17	288,564	+1.96(+3.43%)
Apr 15, 2014	57.43	57.98	56.26	57.21	338,160	-0.23(-0.39%)
Apr 14, 2014	57.73	58.27	57.06	57.43	446,910	+0.18(+0.31%)
Apr 11, 2014	57.54	58.06	56.96	57.26	233,334	-0.69(-1.18%)
Apr 10, 2014	59.46	59.53	57.53	57.94	240,276	-1.41(-2.38%)
Apr 09, 2014	58.80	59.48	58.37	59.36	487,003	+0.74(+1.26%)
Apr 08, 2014	58.42	59.00	57.89	58.62	334,776	+0.18(+0.31%)
Apr 07, 2014	58.97	59.10	57.69	58.44	446,900	-0.80(-1.35%)
Apr 04, 2014	60.63	60.87	58.77	59.24	308,841	-1.03(-1.71%)
Apr 03, 2014	60.65	60.84	59.88	60.27	296,715	-0.43(-0.70%)
Apr 02, 2014	60.10	60.97	60.10	60.69	226,558	+0.58(+0.96%)
Apr 01, 2014	59.78	60.16	59.32	60.12	199,593	+0.64(+1.07%)
Mar 31, 2014	58.84	59.64	58.80	59.48	305,088	+1.14(+1.95%)
Mar 28, 2014	58.49	59.11	58.23	58.34	216,062	+0.03(+0.04%)
Mar 27, 2014	58.49	58.57	57.92	58.32	201,857	-0.19(-0.33%)
Mar 26, 2014	59.78	60.01	58.51	58.51	292,315	-1.04(-1.74%)
Mar 25, 2014	59.75	60.28	59.31	59.55	448,718	+0.19(+0.32%)
Mar 24, 2014	60.06	60.19	59.01	59.36	239,621	-0.39(-0.66%)
Mar 21, 2014	60.43	60.62	59.64	59.75	555,251	-0.23(-0.38%)
Mar 20, 2014	60.13	60.36	59.76	59.97	351,672	-0.18(-0.31%)
Mar 19, 2014	60.80	60.97	59.84	60.16	201,828	-0.64(-1.05%)
Mar 18, 2014	60.79	61.11	60.45	60.79	423,461	+0.00(+0.00%)
Mar 17, 2014	59.60	60.88	59.54	60.79	649,960	+1.80(+3.05%)
Mar 14, 2014	58.52	59.02	58.38	59.00	489,334	+0.87(+1.50%)
Mar 13, 2014	59.46	59.78	57.98	58.13	600,001	-1.18(-1.99%)
Mar 12, 2014	59.26	59.56	58.93	59.31	549,536	-0.44(-0.74%)
Mar 11, 2014	60.99	61.00	59.56	59.75	370,724	-1.06(-1.75%)
Mar 10, 2014	60.87	61.05	60.29	60.81	485,283	-0.28(-0.47%)
Mar 07, 2014	61.07	61.34	60.74	61.09	237,663	+0.23(+0.37%)
Mar 06, 2014	60.35	61.11	60.29	60.87	433,825	+0.51(+0.84%)
Mar 05, 2014	60.21	60.64	60.07	60.36	563,289	+0.08(+0.14%)
Mar 04, 2014	60.47	60.90	60.14	60.28	854,994	+0.57(+0.95%)
Mar 03, 2014	58.98	59.90	58.80	59.71	1,106,999	+0.00(+0.00%)
Feb 28, 2014	57.89	60.00	57.63	59.71	1,483,525	+2.83(+4.98%)
Feb 27, 2014	56.68	57.16	56.47	56.87	480,908	-0.08(-0.15%)
Feb 26, 2014	55.69	57.00	55.66	56.96	823,143	+1.51(+2.73%)
Feb 25, 2014	55.34	55.66	54.94	55.44	819,673	+0.26(+0.47%)
Feb 24, 2014	55.14	56.42	54.90	55.19	573,964	+0.28(+0.52%)
Feb 21, 2014	55.19	55.19	54.65	54.90	486,405	-0.17(-0.32%)
Feb 20, 2014	54.94	55.14	54.61	55.08	224,245	+0.22(+0.39%)
Feb 19, 2014	55.36	55.73	54.82	54.86	394,583	-0.57(-1.04%)
Feb 18, 2014	55.34	55.68	55.06	55.43	375,707	+0.33(+0.60%)
Feb 14, 2014	54.79	55.10	55.10	55.10	472,344	+0.25(+0.46%)
Feb 13, 2014	54.19	54.86	53.91	54.85	301,666	+0.26(+0.47%)
Feb 12, 2014	53.75	54.60	53.54	54.59	711,195	+0.82(+1.52%)
Feb 11, 2014	52.91	53.78	52.76	53.78	691,951	+0.95(+1.80%)
Feb 10, 2014	52.98	53.24	52.39	52.83	920,504	-0.27(-0.52%)
Feb 07, 2014	52.63	53.18	52.48	53.10	647,349	+0.84(+1.61%)
Feb 06, 2014	50.83	52.28	50.57	52.26	701,798	+1.69(+3.34%)
Feb 05, 2014	50.26	50.70	49.89	50.57	493,935	-0.02(-0.05%)
Feb 04, 2014	50.02	50.63	49.64	50.60	1,176,979	+0.55(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.