Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.65	67.73	66.28	66.31	1,575,605	-1.45(-2.14%)
Jan 28, 2021	66.84	68.95	66.46	67.76	1,879,370	+1.79(+2.71%)
Jan 27, 2021	68.01	68.71	65.54	65.97	1,101,158	-2.40(-3.52%)
Jan 26, 2021	72.24	73.33	68.34	68.38	1,046,003	-3.53(-4.91%)
Jan 25, 2021	72.94	73.20	70.70	71.91	894,994	-1.03(-1.41%)
Jan 22, 2021	73.11	73.90	72.24	72.94	442,167	-0.33(-0.45%)
Jan 21, 2021	73.82	74.04	73.02	73.26	481,020	-0.50(-0.68%)
Jan 20, 2021	72.82	73.82	72.74	73.76	743,228	+1.31(+1.81%)
Jan 19, 2021	72.87	73.61	72.19	72.46	716,630	+1.72(+2.43%)
Jan 15, 2021	71.46	71.83	70.12	70.73	693,765	-1.22(-1.70%)
Jan 14, 2021	71.65	72.28	71.16	71.96	454,479	+0.68(+0.96%)
Jan 13, 2021	72.59	72.66	71.24	71.28	517,907	-1.30(-1.80%)
Jan 12, 2021	71.98	73.10	71.73	72.58	405,046	+0.29(+0.40%)
Jan 11, 2021	71.63	72.75	71.30	72.29	512,682	+0.45(+0.63%)
Jan 08, 2021	71.87	72.59	70.55	71.84	441,087	-0.08(-0.11%)
Jan 07, 2021	70.19	71.95	69.44	71.92	692,242	+2.01(+2.87%)
Jan 06, 2021	67.70	70.37	67.70	69.92	1,786,456	+2.64(+3.92%)
Jan 05, 2021	67.83	68.88	67.02	67.28	825,438	-0.46(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.