Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	135.34	137.42	132.63	133.30	589,621	-0.90(-0.67%)
Jan 30, 2018	137.80	137.80	135.38	134.20	738,759	+3.52(+2.69%)
Jan 29, 2018	132.05	133.03	130.63	130.68	239,227	-1.64(-1.24%)
Jan 26, 2018	131.04	133.01	130.31	132.33	317,690	+1.50(+1.14%)
Jan 25, 2018	129.11	130.91	128.48	130.83	406,897	+2.43(+1.90%)
Jan 24, 2018	128.49	129.28	127.87	128.40	222,703	+0.47(+0.37%)
Jan 23, 2018	127.80	128.43	126.99	127.92	218,155	-0.02(-0.01%)
Jan 22, 2018	128.33	129.25	126.44	127.94	231,122	-0.60(-0.46%)
Jan 19, 2018	127.64	128.64	127.47	128.54	119,493	+1.53(+1.21%)
Jan 18, 2018	127.25	128.09	126.89	127.00	224,247	+0.17(+0.13%)
Jan 17, 2018	127.77	127.77	126.57	126.84	254,948	-0.29(-0.23%)
Jan 16, 2018	128.00	128.74	126.52	127.12	282,021	+0.02(+0.01%)
Jan 12, 2018		127.11	127.11	127.11	0	+0.06(+0.05%)
Jan 11, 2018	125.28	127.08	125.17	127.04	189,960	+2.02(+1.61%)
Jan 10, 2018	125.39	125.39	123.93	125.03	284,938	-0.76(-0.60%)
Jan 09, 2018	125.26	127.31	125.26	125.78	257,976	+0.73(+0.58%)
Jan 08, 2018	124.63	125.70	124.18	125.05	289,557	+0.21(+0.17%)
Jan 05, 2018	125.41	125.44	123.89	124.84	184,211	-0.24(-0.19%)
Jan 04, 2018	123.74	125.31	123.74	125.08	423,102	+1.97(+1.60%)
Jan 03, 2018	121.62	123.21	121.51	123.11	406,639	+1.10(+0.90%)
Jan 02, 2018	122.94	122.94	121.19	122.00	477,053	-0.27(-0.22%)
Dec 29, 2017		122.27	122.27	122.27	0	-0.49(-0.40%)
Dec 28, 2017	123.06	123.06	121.95	122.76	236,100	+0.26(+0.21%)
Dec 27, 2017	122.32	122.93	122.00	122.50	144,751	+0.19(+0.15%)
Dec 26, 2017	121.97	122.68	121.21	122.32	126,832	-0.05(-0.04%)
Dec 22, 2017	123.23	123.23	121.23	122.37	139,727	-0.83(-0.68%)
Dec 21, 2017	123.01	123.66	122.40	123.20	354,849	+0.44(+0.35%)
Dec 20, 2017	122.61	123.07	122.13	122.76	151,892	+0.34(+0.28%)
Dec 19, 2017	122.59	122.60	121.45	122.42	140,993	+0.18(+0.14%)
Dec 18, 2017	122.52	123.22	121.61	122.25	255,490	+0.69(+0.56%)
Dec 15, 2017	120.30	122.58	120.30	121.56	479,719	+1.82(+1.52%)
Dec 14, 2017	120.99	121.50	119.55	119.74	240,086	-1.09(-0.90%)
Dec 13, 2017	121.43	122.17	120.70	120.84	189,743	-0.84(-0.69%)
Dec 12, 2017	122.59	122.78	121.31	121.68	218,331	-0.91(-0.74%)
Dec 11, 2017	122.95	123.61	122.36	122.59	168,103	-0.31(-0.25%)
Dec 08, 2017	123.10	123.33	122.61	122.89	191,193	+0.32(+0.26%)
Dec 07, 2017	122.49	123.84	122.27	122.58	263,041	+0.29(+0.24%)
Dec 06, 2017	122.82	123.44	122.03	122.29	316,921	-0.80(-0.65%)
Dec 05, 2017	124.13	124.19	122.95	123.09	310,810	-0.69(-0.55%)
Dec 04, 2017	125.30	125.30	123.50	123.77	274,026	-0.37(-0.30%)
Dec 01, 2017	125.01	125.64	122.49	124.14	322,299	-1.46(-1.16%)
Nov 30, 2017	122.76	125.73	122.42	125.61	469,494	+2.84(+2.32%)
Nov 29, 2017	123.00	123.56	122.22	122.76	228,396	-0.09(-0.08%)
Nov 28, 2017	121.58	123.01	121.09	122.86	243,989	+1.64(+1.35%)
Nov 27, 2017	121.31	122.00	120.64	121.22	367,092	+0.13(+0.11%)
Nov 24, 2017	120.97	121.18	120.42	121.09	79,781	+0.35(+0.29%)
Nov 22, 2017	120.83	121.36	120.21	120.73	139,128	+0.18(+0.15%)
Nov 21, 2017	117.82	120.89	117.82	120.56	318,372	+0.99(+0.83%)
Nov 20, 2017	119.26	119.85	118.37	119.57	166,639	+0.87(+0.73%)
Nov 17, 2017	118.30	119.09	117.28	118.70	182,998	+0.00(+0.00%)
Nov 16, 2017	117.71	118.88	117.65	118.70	185,568	+1.54(+1.31%)
Nov 15, 2017	117.74	118.04	116.93	117.16	132,061	-1.10(-0.93%)
Nov 14, 2017	118.03	118.52	117.66	118.26	160,596	-0.30(-0.25%)
Nov 13, 2017	118.00	119.12	117.90	118.56	248,980	-0.05(-0.05%)
Nov 10, 2017	118.00	119.08	117.83	118.61	187,997	+0.68(+0.57%)
Nov 09, 2017	117.66	118.04	116.82	117.94	174,149	-0.69(-0.58%)
Nov 08, 2017	118.11	118.72	117.35	118.62	239,902	+0.51(+0.43%)
Nov 07, 2017	118.39	118.65	117.68	118.11	199,864	-0.36(-0.30%)
Nov 06, 2017	118.26	119.12	117.89	118.47	146,020	+0.06(+0.05%)
Nov 03, 2017	119.04	119.28	118.22	118.42	410,500	-0.62(-0.52%)
Nov 02, 2017	118.59	119.28	117.83	119.04	259,619	+0.42(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.