Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	52.92	55.07	52.92	55.06	1,907,618	+1.86(+3.50%)
Jan 28, 2016	52.99	53.81	52.73	53.19	1,161,569	+0.03(+0.05%)
Jan 27, 2016	52.99	53.45	52.56	53.17	1,383,156	-0.07(-0.14%)
Jan 26, 2016	51.79	53.24	51.79	53.24	878,831	+1.54(+2.97%)
Jan 25, 2016	51.90	52.79	51.59	51.70	925,956	-0.36(-0.69%)
Jan 22, 2016	51.45	52.29	51.41	52.06	601,544	+1.13(+2.21%)
Jan 21, 2016	51.27	51.69	50.77	50.94	853,178	+0.03(+0.06%)
Jan 20, 2016	52.76	52.76	50.34	50.91	816,365	-1.99(-3.76%)
Jan 19, 2016	52.51	53.15	52.14	52.90	960,380	+0.77(+1.48%)
Jan 15, 2016	51.98	52.13	52.13	52.13	1,152,754	-0.66(-1.26%)
Jan 14, 2016	53.53	54.45	52.77	52.79	844,720	-0.47(-0.88%)
Jan 13, 2016	53.94	54.70	53.23	53.26	591,269	-0.57(-1.06%)
Jan 12, 2016	54.46	54.46	53.49	53.83	719,390	-0.28(-0.52%)
Jan 11, 2016	53.87	54.47	53.66	54.11	738,153	+0.29(+0.54%)
Jan 08, 2016	54.91	55.22	53.76	53.82	480,617	-0.95(-1.73%)
Jan 07, 2016	54.65	55.16	54.40	54.77	845,033	-0.74(-1.34%)
Jan 06, 2016	55.48	55.78	55.22	55.51	1,043,787	-0.19(-0.35%)
Jan 05, 2016	54.69	55.91	54.59	55.71	667,815	+1.02(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.