Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.19	20.21	20.10	20.13	875,075	-0.05(-0.26%)
Jan 30, 2002	20.10	20.21	20.07	20.19	311,661	+0.13(+0.66%)
Jan 29, 2002	20.01	20.09	19.81	20.05	110,639	+0.07(+0.38%)
Jan 28, 2002	20.05	20.05	19.87	19.98	413,124	-0.06(-0.29%)
Jan 25, 2002	20.21	20.24	20.04	20.04	116,353	-0.24(-1.17%)
Jan 24, 2002	20.31	20.33	19.93	20.27	34,629	-0.06(-0.28%)
Jan 23, 2002	20.33	20.42	20.23	20.33	126,049	+0.01(+0.06%)
Jan 22, 2002	20.42	20.49	20.31	20.32	137,650	-0.03(-0.17%)
Jan 21, 2002	20.79	20.90	20.21	20.35	247,770	+0.00(+0.00%)
Jan 18, 2002	20.79	20.90	20.21	20.35	247,770	-0.32(-1.56%)
Jan 17, 2002	20.78	20.79	20.55	20.68	355,467	-0.09(-0.42%)
Jan 16, 2002	21.22	21.22	20.76	20.76	221,279	-0.32(-1.51%)
Jan 15, 2002	21.14	21.14	20.85	21.08	97,307	-0.12(-0.54%)
Jan 14, 2002	20.97	21.20	20.81	21.20	155,311	+0.24(+1.16%)
Jan 11, 2002	20.99	21.11	20.94	20.95	331,053	+0.02(+0.08%)
Jan 10, 2002	21.02	21.05	20.82	20.94	89,169	-0.26(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.