Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	69.23	70.42	68.60	70.42	867,007	+1.36(+1.97%)
Jan 30, 2018	69.49	69.71	69.10	69.06	508,031	-0.59(-0.85%)
Jan 29, 2018	70.18	70.23	69.34	69.66	518,651	-0.70(-0.99%)
Jan 26, 2018	70.92	71.02	69.93	70.36	344,616	-0.46(-0.65%)
Jan 25, 2018	70.46	70.84	70.11	70.82	463,322	+0.49(+0.69%)
Jan 24, 2018	70.73	70.87	70.21	70.33	479,061	-0.50(-0.71%)
Jan 23, 2018	70.10	70.85	69.93	70.84	394,248	+1.13(+1.62%)
Jan 22, 2018	68.71	69.77	68.71	69.71	530,164	+0.71(+1.03%)
Jan 19, 2018	68.97	69.15	68.76	69.00	410,239	+0.08(+0.12%)
Jan 18, 2018	69.16	69.29	68.45	68.92	545,851	-0.64(-0.92%)
Jan 17, 2018	69.92	70.02	67.95	69.56	539,832	-0.01(-0.01%)
Jan 16, 2018	69.15	70.15	69.14	69.57	499,510	+0.60(+0.87%)
Jan 12, 2018		68.97	68.97	68.97	0	-0.63(-0.91%)
Jan 11, 2018	70.62	70.83	69.51	69.60	484,662	-0.86(-1.22%)
Jan 10, 2018	71.24	71.24	69.54	70.46	889,075	-1.33(-1.86%)
Jan 09, 2018	72.75	72.75	71.51	71.80	464,240	-0.94(-1.30%)
Jan 08, 2018	72.07	72.89	71.59	72.74	664,362	+0.84(+1.17%)
Jan 05, 2018	72.17	72.38	71.76	71.90	742,481	-0.25(-0.35%)
Jan 04, 2018	74.38	74.70	72.12	72.16	924,435	-2.43(-3.26%)
Jan 03, 2018	74.41	74.86	74.11	74.59	509,580	+0.15(+0.20%)
Jan 02, 2018	74.82	74.92	74.58	74.44	474,200	-0.46(-0.61%)
Dec 29, 2017		74.90	74.90	74.90	0	+0.26(+0.35%)
Dec 28, 2017	74.49	74.72	74.05	74.64	718,316	+0.22(+0.30%)
Dec 27, 2017	74.46	74.56	74.17	74.42	421,715	+0.26(+0.35%)
Dec 26, 2017	73.91	74.33	73.75	74.16	530,397	+0.20(+0.26%)
Dec 22, 2017	73.26	74.03	73.12	73.96	348,200	+0.89(+1.22%)
Dec 21, 2017	73.64	73.79	72.64	73.07	644,412	-0.41(-0.56%)
Dec 20, 2017	74.30	74.93	73.29	73.48	776,109	-0.98(-1.32%)
Dec 19, 2017	76.45	76.63	73.88	74.47	1,058,531	-2.07(-2.70%)
Dec 18, 2017	75.88	76.69	75.86	76.53	707,263	+0.82(+1.09%)
Dec 15, 2017	75.30	75.80	75.06	75.71	1,148,023	+0.94(+1.25%)
Dec 14, 2017	74.83	74.95	74.21	74.78	1,067,628	+0.05(+0.07%)
Dec 13, 2017	75.47	75.74	74.69	74.73	707,431	-0.73(-0.96%)
Dec 12, 2017	74.40	75.50	73.81	75.45	701,773	+0.92(+1.23%)
Dec 11, 2017	74.43	74.70	74.29	74.53	543,118	+0.16(+0.22%)
Dec 08, 2017	74.33	74.71	73.72	74.37	442,303	+0.18(+0.24%)
Dec 07, 2017	73.77	74.36	73.52	74.19	929,427	+0.40(+0.55%)
Dec 06, 2017	73.58	73.84	73.33	73.79	434,827	+0.28(+0.38%)
Dec 05, 2017	74.22	74.33	73.48	73.51	699,883	-0.70(-0.95%)
Dec 04, 2017	74.31	74.31	73.93	74.21	701,046	+0.15(+0.21%)
Dec 01, 2017	73.80	74.36	73.62	74.06	629,067	+0.40(+0.54%)
Nov 30, 2017	74.19	74.40	73.60	73.66	2,343,718	-0.25(-0.34%)
Nov 29, 2017		74.57	73.64	73.91	1,522,309	-0.34(-0.46%)
Nov 28, 2017	74.98	75.18	73.99	74.25	925,938	-0.81(-1.08%)
Nov 27, 2017	75.77	76.39	75.05	75.06	614,704	-0.72(-0.95%)
Nov 24, 2017	75.41	76.19	75.27	75.78	284,911	+0.58(+0.77%)
Nov 22, 2017	75.23	75.64	74.97	75.19	799,145	-0.52(-0.68%)
Nov 21, 2017	75.32	75.93	75.32	75.71	1,388,261	+0.66(+0.88%)
Nov 20, 2017	75.18	75.45	74.79	75.05	689,955	-0.06(-0.09%)
Nov 17, 2017	75.76	76.20	74.67	75.11	849,155	-1.00(-1.31%)
Nov 16, 2017	75.23	76.30	74.92	76.11	646,069	+0.74(+0.98%)
Nov 15, 2017	76.51	77.01	75.10	75.37	1,154,509	-1.23(-1.60%)
Nov 14, 2017	76.25	76.75	75.78	76.60	542,080	+0.15(+0.20%)
Nov 13, 2017	76.26	76.63	75.78	76.45	604,991	+0.44(+0.57%)
Nov 10, 2017	75.20	76.36	75.20	76.01	399,964	+0.23(+0.30%)
Nov 09, 2017	75.65	76.31	75.54	75.78	602,565	-0.25(-0.33%)
Nov 08, 2017	76.01	76.36	75.87	76.03	1,026,523	+0.10(+0.14%)
Nov 07, 2017	75.73	76.19	75.40	75.93	824,573	+0.33(+0.44%)
Nov 06, 2017	74.62	75.80	74.50	75.60	691,630	+0.96(+1.29%)
Nov 03, 2017	72.85	74.73	72.64	74.64	670,285	+1.36(+1.86%)
Nov 02, 2017	73.78	74.31	72.90	73.27	876,436	-0.50(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.