Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.11	18.86	18.11	18.34	0	+0.69(+3.93%)
Jan 29, 2009	17.32	19.49	17.20	17.65	559,439	+1.12(+6.75%)
Jan 28, 2009	16.43	16.81	16.28	16.54	273,908	+0.38(+2.32%)
Jan 27, 2009	15.56	16.28	15.52	16.16	286,622	+0.60(+3.83%)
Jan 26, 2009	15.45	15.80	15.26	15.56	245,826	+0.21(+1.38%)
Jan 23, 2009	15.31	15.76	15.02	15.35	345,712	-0.07(-0.44%)
Jan 22, 2009	15.25	15.66	14.96	15.42	290,534	-0.07(-0.44%)
Jan 21, 2009	15.07	15.52	14.93	15.49	282,885	+0.51(+3.41%)
Jan 20, 2009	15.29	15.77	14.98	14.98	301,831	-0.51(-3.29%)
Jan 16, 2009	15.34	15.51	14.99	15.49	265,728	+0.42(+2.81%)
Jan 15, 2009	14.75	15.21	14.53	15.06	297,342	+0.38(+2.56%)
Jan 14, 2009	14.65	14.89	14.59	14.69	184,202	-0.21(-1.42%)
Jan 13, 2009	14.62	14.92	14.54	14.90	218,234	+0.32(+2.18%)
Jan 12, 2009	14.20	14.72	14.03	14.58	284,504	+0.41(+2.92%)
Jan 09, 2009	14.52	14.62	14.06	14.17	260,615	-0.31(-2.13%)
Jan 08, 2009	14.15	14.69	13.96	14.48	312,924	+0.25(+1.76%)
Jan 07, 2009	14.24	14.41	13.97	14.23	536,721	-0.26(-1.79%)
Jan 06, 2009	14.89	15.00	14.42	14.49	452,169	-0.35(-2.34%)
Jan 05, 2009	15.39	15.44	14.55	14.83	246,073	-0.47(-3.08%)
Jan 02, 2009	14.98	15.35	14.61	15.30	0	+0.37(+2.45%)
Jan 01, 2009	14.43	15.06	14.19	14.94	0	+0.00(+0.00%)
Dec 31, 2008	14.43	15.06	14.19	14.94	258,714	+0.57(+3.95%)
Dec 30, 2008	14.03	14.43	14.03	14.37	141,083	+0.34(+2.40%)
Dec 29, 2008	14.68	14.93	13.75	14.03	148,418	-0.53(-3.63%)
Dec 26, 2008	14.32	14.60	14.27	14.56	88,208	+0.27(+1.89%)
Dec 24, 2008	14.14	14.45	13.71	14.29	102,928	+0.05(+0.34%)
Dec 23, 2008	14.83	14.90	14.09	14.24	184,849	-0.53(-3.58%)
Dec 22, 2008	14.94	15.00	14.30	14.77	249,389	-0.21(-1.41%)
Dec 19, 2008	15.75	15.75	14.53	14.99	577,507	+0.44(+3.04%)
Dec 18, 2008	14.47	15.00	14.30	14.54	166,881	+0.17(+1.21%)
Dec 17, 2008	14.26	14.72	13.94	14.37	191,910	-0.05(-0.33%)
Dec 16, 2008	13.95	14.49	13.89	14.42	206,505	+0.63(+4.54%)
Dec 15, 2008	14.01	14.23	13.37	13.79	155,168	-0.21(-1.51%)
Dec 12, 2008	13.57	14.00	13.39	14.00	126,361	+0.28(+2.03%)
Dec 11, 2008	13.85	14.17	13.57	13.72	208,877	-0.25(-1.79%)
Dec 10, 2008	13.91	14.48	13.73	13.97	169,297	+0.12(+0.83%)
Dec 09, 2008	13.99	14.44	13.50	13.86	312,499	-0.16(-1.17%)
Dec 08, 2008	13.76	14.24	13.51	14.02	381,269	+0.47(+3.48%)
Dec 05, 2008	13.34	13.56	12.80	13.55	400,655	+0.13(+1.00%)
Dec 04, 2008	14.23	14.63	13.29	13.42	297,432	-0.88(-6.13%)
Dec 03, 2008	14.02	14.49	13.34	14.29	350,529	+0.56(+4.06%)
Dec 02, 2008	13.29	13.79	12.96	13.73	412,158	+0.59(+4.47%)
Dec 01, 2008	13.98	14.12	13.14	13.15	454,460	-1.08(-7.58%)
Nov 28, 2008	13.98	14.23	13.87	14.23	135,859	+0.11(+0.75%)
Nov 26, 2008	13.66	14.12	13.44	14.12	371,597	+0.25(+1.80%)
Nov 25, 2008	13.76	14.07	13.48	13.87	443,182	+0.20(+1.48%)
Nov 24, 2008	14.44	14.46	13.28	13.67	1,334,061	-0.77(-5.33%)
Nov 21, 2008	15.17	15.17	13.82	14.44	638,266	-0.54(-3.60%)
Nov 20, 2008	15.34	15.73	14.97	14.98	554,056	-0.53(-3.41%)
Nov 19, 2008	15.50	15.89	15.36	15.51	371,659	-0.03(-0.19%)
Nov 18, 2008	15.40	15.83	15.24	15.53	306,011	+0.22(+1.45%)
Nov 17, 2008	15.24	15.63	14.96	15.31	453,928	+0.25(+1.66%)
Nov 14, 2008	15.56	15.80	15.06	15.06	0	-0.62(-3.93%)
Nov 13, 2008	14.97	15.68	14.36	15.68	328,440	+0.79(+5.30%)
Nov 12, 2008	15.94	15.94	14.84	14.89	269,196	-1.21(-7.53%)
Nov 11, 2008	16.54	16.64	16.03	16.10	246,606	-0.50(-3.01%)
Nov 10, 2008	16.99	17.23	16.48	16.60	198,041	-0.10(-0.58%)
Nov 07, 2008	16.90	16.97	16.50	16.70	165,967	-0.06(-0.34%)
Nov 06, 2008	16.80	17.24	16.67	16.76	176,750	-0.16(-0.97%)
Nov 05, 2008	17.28	17.64	16.86	16.92	238,236	-0.41(-2.39%)
Nov 04, 2008	17.81	17.98	17.25	17.33	174,381	-0.34(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.