Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.37	10.91	10.30	10.81	827,850	+0.25(+2.38%)
Jan 30, 2008	10.84	11.13	10.50	10.56	733,565	-0.29(-2.67%)
Jan 29, 2008	10.67	10.89	10.41	10.85	525,825	+0.30(+2.89%)
Jan 28, 2008	10.28	10.54	10.08	10.54	483,862	+0.20(+1.98%)
Jan 25, 2008	10.37	10.64	10.22	10.34	471,711	+0.06(+0.56%)
Jan 24, 2008	10.25	10.59	10.10	10.28	775,527	+0.13(+1.25%)
Jan 23, 2008	9.393	10.18	9.181	10.15	1,072,372	+0.51(+5.33%)
Jan 22, 2008	9.099	9.833	9.099	9.640	767,134	+0.15(+1.55%)
Jan 21, 2008	9.671	9.980	9.292	9.493	0	+0.00(+0.00%)
Jan 18, 2008	9.671	9.980	9.292	9.493	852,717	-0.18(-1.84%)
Jan 17, 2008	10.17	10.17	9.652	9.671	859,711	-0.41(-4.10%)
Jan 16, 2008	10.12	10.35	9.868	10.08	831,858	+0.04(+0.38%)
Jan 15, 2008	10.16	10.20	10.01	10.05	539,812	-0.24(-2.33%)
Jan 14, 2008	10.03	10.36	9.995	10.28	296,534	+0.34(+3.42%)
Jan 11, 2008	10.21	10.21	9.929	9.945	497,073	-0.34(-3.30%)
Jan 10, 2008	10.16	10.44	9.918	10.28	758,431	+0.03(+0.26%)
Jan 09, 2008	9.845	10.29	9.837	10.26	759,985	+0.33(+3.34%)
Jan 08, 2008	10.22	10.44	9.914	9.926	743,667	-0.27(-2.61%)
Jan 07, 2008	10.31	10.33	9.972	10.19	739,522	-0.05(-0.53%)
Jan 04, 2008	10.61	10.64	10.23	10.25	577,242	-0.49(-4.53%)
Jan 03, 2008	10.76	10.92	10.72	10.73	366,782	-0.03(-0.29%)
Jan 02, 2008	11.25	11.25	10.71	10.76	425,840	-0.43(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.