Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.91	26.17	25.58	25.60	164,392	-0.50(-1.91%)
Jan 29, 2015	25.98	26.25	25.63	26.10	142,486	+0.16(+0.60%)
Jan 28, 2015	26.47	26.52	25.80	25.94	181,390	-0.35(-1.33%)
Jan 27, 2015	26.18	26.47	25.95	26.30	142,090	-0.22(-0.83%)
Jan 26, 2015	26.25	26.61	25.96	26.52	203,161	+0.23(+0.87%)
Jan 23, 2015	26.62	26.68	26.08	26.29	153,985	-0.38(-1.44%)
Jan 22, 2015	26.08	26.71	25.74	26.67	255,077	+0.84(+3.25%)
Jan 21, 2015	25.80	26.14	25.68	25.83	133,432	-0.02(-0.09%)
Jan 20, 2015	26.30	26.54	25.76	25.86	197,987	-0.49(-1.86%)
Jan 16, 2015	25.76	26.38	25.76	26.34	254,701	+0.42(+1.64%)
Jan 15, 2015	26.37	26.37	25.63	25.92	224,372	-0.31(-1.18%)
Jan 14, 2015	26.21	26.43	25.97	26.23	143,406	-0.36(-1.35%)
Jan 13, 2015	26.77	27.09	26.28	26.59	200,876	+0.05(+0.18%)
Jan 12, 2015	26.57	26.61	25.99	26.54	127,420	-0.16(-0.58%)
Jan 09, 2015	27.06	27.06	26.49	26.70	123,104	-0.34(-1.27%)
Jan 08, 2015	26.71	27.10	26.33	27.04	194,023	+0.60(+2.25%)
Jan 07, 2015	26.26	26.44	25.99	26.44	221,904	+0.33(+1.25%)
Jan 06, 2015	26.65	26.79	25.86	26.12	195,473	-0.55(-2.05%)
Jan 05, 2015	26.96	26.96	26.48	26.66	169,898	-0.56(-2.07%)
Jan 02, 2015	27.88	28.00	26.83	27.23	251,747	-0.62(-2.23%)
Dec 31, 2014	27.97	27.85	27.85	27.85	151,908	-0.11(-0.41%)
Dec 30, 2014	27.94	28.08	27.74	27.96	114,604	+0.04(+0.15%)
Dec 29, 2014	27.95	28.10	27.82	27.92	177,922	+0.04(+0.15%)
Dec 26, 2014	27.73	27.97	27.53	27.88	100,430	+0.33(+1.18%)
Dec 24, 2014	27.51	27.55	27.55	27.55	93,548	+0.16(+0.60%)
Dec 23, 2014	27.21	27.48	26.98	27.39	183,631	+0.26(+0.96%)
Dec 22, 2014	26.73	27.16	26.61	27.13	215,006	+0.49(+1.84%)
Dec 19, 2014	26.92	26.98	26.63	26.64	1,074,573	-0.30(-1.12%)
Dec 18, 2014	26.96	27.10	26.65	26.94	373,181	+0.29(+1.07%)
Dec 17, 2014	26.57	26.88	26.24	26.65	468,393	+0.02(+0.06%)
Dec 16, 2014	26.81	27.05	26.61	26.64	512,340	-0.20(-0.76%)
Dec 15, 2014	26.83	27.07	26.64	26.84	302,483	+0.09(+0.34%)
Dec 12, 2014	26.91	26.99	26.54	26.75	321,169	-0.57(-2.09%)
Dec 11, 2014	27.54	27.76	27.31	27.32	350,120	-0.04(-0.15%)
Dec 10, 2014	27.78	28.01	27.32	27.36	241,610	-0.61(-2.19%)
Dec 09, 2014	27.05	28.00	26.94	27.98	421,593	+0.56(+2.05%)
Dec 08, 2014	27.71	28.05	27.29	27.41	237,502	-0.43(-1.55%)
Dec 05, 2014	27.23	27.86	27.09	27.85	265,136	+0.55(+2.03%)
Dec 04, 2014	27.51	27.63	27.16	27.29	219,744	-0.23(-0.83%)
Dec 03, 2014	27.09	27.66	27.03	27.52	175,507	+0.42(+1.57%)
Dec 02, 2014	26.76	27.12	26.68	27.09	173,652	+0.43(+1.62%)
Dec 01, 2014	26.56	26.90	26.29	26.66	213,335	-0.10(-0.37%)
Nov 28, 2014	26.95	27.22	26.65	26.76	203,178	-0.33(-1.20%)
Nov 26, 2014	26.60	27.09	27.09	27.09	169,563	+0.44(+1.64%)
Nov 25, 2014	26.50	26.72	26.41	26.65	198,268	+0.05(+0.18%)
Nov 24, 2014	26.60	27.21	26.59	26.60	366,425	-0.02(-0.09%)
Nov 21, 2014	26.85	27.01	26.59	26.63	205,511	+0.20(+0.74%)
Nov 20, 2014	25.77	26.45	25.49	26.43	215,551	+0.47(+1.82%)
Nov 19, 2014	26.37	26.37	25.88	25.96	148,720	-0.46(-1.76%)
Nov 18, 2014	26.33	26.59	26.32	26.42	186,937	+0.11(+0.43%)
Nov 17, 2014	26.32	26.47	26.24	26.31	103,555	-0.11(-0.40%)
Nov 14, 2014	26.20	26.54	26.04	26.41	135,195	+0.15(+0.59%)
Nov 13, 2014	26.49	26.66	26.22	26.26	182,692	-0.16(-0.62%)
Nov 12, 2014	26.19	26.50	26.19	26.42	318,020	+0.03(+0.12%)
Nov 11, 2014	26.36	26.49	26.19	26.39	306,012	-0.07(-0.25%)
Nov 10, 2014	26.73	26.81	26.37	26.46	320,588	-0.33(-1.25%)
Nov 07, 2014	26.48	26.82	26.48	26.79	161,450	+0.27(+1.01%)
Nov 06, 2014	26.57	26.67	26.42	26.52	154,332	-0.06(-0.21%)
Nov 05, 2014	26.64	26.78	26.41	26.58	323,162	+0.06(+0.21%)
Nov 04, 2014	26.33	26.54	26.25	26.52	102,082	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.