Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.52	24.09	23.47	24.00	206,286	+0.41(+1.73%)
Jan 30, 2019	23.37	23.66	23.07	23.60	194,044	+0.33(+1.43%)
Jan 29, 2019	23.16	23.42	23.12	23.26	108,005	+0.19(+0.84%)
Jan 28, 2019	23.09	23.19	22.75	23.07	137,015	-0.21(-0.92%)
Jan 25, 2019	23.35	23.48	23.26	23.28	114,852	+0.22(+0.96%)
Jan 24, 2019	22.89	23.31	22.67	23.06	125,982	+0.15(+0.65%)
Jan 23, 2019	23.34	23.62	22.75	22.91	262,181	-0.33(-1.43%)
Jan 22, 2019	23.13	23.26	22.88	23.24	203,879	-0.14(-0.59%)
Jan 18, 2019	23.08	23.59	22.80	23.38	164,290	+0.40(+1.73%)
Jan 17, 2019	22.93	23.10	22.50	22.98	384,763	-0.08(-0.36%)
Jan 16, 2019	22.87	23.46	22.85	23.07	137,741	+0.27(+1.18%)
Jan 15, 2019	22.95	22.95	22.48	22.80	158,305	-0.13(-0.57%)
Jan 14, 2019	23.23	23.27	22.68	22.93	143,189	-0.22(-0.96%)
Jan 11, 2019	22.93	23.23	22.73	23.15	159,217	+0.11(+0.48%)
Jan 10, 2019	22.74	23.06	22.70	23.04	113,837	+0.07(+0.32%)
Jan 09, 2019	22.93	23.24	22.73	22.97	120,104	+0.15(+0.65%)
Jan 08, 2019	22.64	22.90	22.47	22.82	226,371	+0.44(+1.99%)
Jan 07, 2019	21.94	22.54	21.43	22.37	234,942	+0.44(+2.03%)
Jan 04, 2019	21.29	22.09	21.29	21.93	238,987	+0.93(+4.41%)
Jan 03, 2019	21.78	21.78	20.85	21.00	416,316	-0.94(-4.26%)
Jan 02, 2019	21.33	22.03	21.07	21.94	279,861	+0.30(+1.37%)
Dec 31, 2018	21.76	21.76	21.30	21.64	272,666	-0.05(-0.21%)
Dec 28, 2018	21.67	22.13	21.30	21.69	237,800	+0.14(+0.65%)
Dec 27, 2018	20.76	21.56	20.76	21.55	408,276	+0.41(+1.93%)
Dec 26, 2018	20.12	21.18	20.02	21.14	350,980	+1.16(+5.80%)
Dec 24, 2018	20.38	20.88	19.91	19.98	217,830	-0.47(-2.31%)
Dec 21, 2018	20.87	21.45	20.27	20.46	906,188	-0.33(-1.60%)
Dec 20, 2018	20.84	21.51	20.70	20.79	334,807	-0.09(-0.44%)
Dec 19, 2018	21.67	21.74	20.82	20.88	300,312	-0.77(-3.55%)
Dec 18, 2018	21.84	22.20	21.61	21.65	258,471	-0.01(-0.04%)
Dec 17, 2018	22.23	22.80	21.50	21.66	457,322	-0.57(-2.58%)
Dec 14, 2018	21.99	22.43	21.99	22.23	266,837	-0.03(-0.12%)
Dec 13, 2018	22.37	22.66	22.18	22.26	410,885	-0.05(-0.21%)
Dec 12, 2018	21.64	22.41	21.64	22.31	394,518	+0.89(+4.15%)
Dec 11, 2018	21.87	22.40	21.33	21.42	354,729	-0.04(-0.17%)
Dec 10, 2018	20.89	21.64	20.89	21.46	279,073	+0.62(+2.98%)
Dec 07, 2018	21.35	22.11	20.83	20.83	257,230	-0.49(-2.30%)
Dec 06, 2018	20.46	21.38	20.34	21.33	284,495	+0.56(+2.68%)
Dec 04, 2018	22.37	22.52	20.71	20.77	269,762	-1.63(-7.29%)
Dec 03, 2018	22.29	22.84	22.14	22.40	306,322	+0.43(+1.97%)
Nov 30, 2018	21.86	22.07	21.70	21.97	273,340	+0.06(+0.25%)
Nov 29, 2018	22.37	22.70	21.90	21.91	211,696	-0.60(-2.66%)
Nov 28, 2018	21.84	22.73	21.52	22.51	216,098	+0.80(+3.70%)
Nov 27, 2018	22.03	22.38	21.64	21.71	126,815	-0.50(-2.24%)
Nov 26, 2018	22.00	22.30	21.67	22.21	210,010	+0.32(+1.47%)
Nov 23, 2018	22.22	22.44	21.69	21.89	155,590	-0.55(-2.47%)
Nov 21, 2018		22.44	22.44	22.44	0	+0.27(+1.21%)
Nov 20, 2018	22.58	22.80	22.06	22.17	129,571	-0.54(-2.36%)
Nov 19, 2018	23.12	23.38	22.57	22.71	192,612	-0.55(-2.38%)
Nov 16, 2018	23.12	23.51	22.91	23.26	342,515	-0.06(-0.28%)
Nov 15, 2018	22.62	23.40	22.33	23.32	201,264	+0.48(+2.10%)
Nov 14, 2018	23.04	23.36	22.70	22.85	118,951	-0.06(-0.24%)
Nov 13, 2018	23.14	23.51	22.81	22.90	158,950	-0.19(-0.84%)
Nov 12, 2018	23.29	23.76	23.09	23.09	177,756	-0.26(-1.11%)
Nov 09, 2018	24.12	24.28	23.29	23.35	275,617	-0.95(-3.91%)
Nov 08, 2018	24.55	24.63	24.07	24.30	103,799	-0.30(-1.20%)
Nov 07, 2018	24.30	24.78	24.08	24.60	154,558	+0.37(+1.52%)
Nov 06, 2018	23.50	24.41	23.50	24.23	248,109	+0.64(+2.70%)
Nov 05, 2018	23.62	23.76	23.35	23.59	215,018	+0.01(+0.04%)
Nov 02, 2018	23.58	23.77	23.33	23.58	233,222	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.