Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.01	23.08	23.01	23.01	25,777	-0.01(-0.04%)
Jan 30, 2018	22.96	22.96	22.96	23.02	46,295	-0.06(-0.26%)
Jan 29, 2018	23.08	23.10	23.08	23.08	16,025	-0.02(-0.09%)
Jan 26, 2018	23.15	23.15	23.07	23.10	24,966	-0.03(-0.13%)
Jan 25, 2018	23.12	23.15	23.09	23.13	28,050	+0.03(+0.13%)
Jan 24, 2018	23.15	23.16	23.10	23.10	49,034	-0.05(-0.22%)
Jan 23, 2018	23.16	23.20	23.12	23.15	172,545	-0.01(-0.04%)
Jan 22, 2018	23.20	23.20	23.15	23.16	15,228	-0.02(-0.09%)
Jan 19, 2018	23.16	23.20	23.16	23.18	16,567	+0.01(+0.04%)
Jan 18, 2018	23.16	23.20	23.15	23.17	18,199	-0.02(-0.09%)
Jan 17, 2018	23.19	23.20	23.18	23.19	32,461	+0.02(+0.09%)
Jan 16, 2018	23.17	23.20	23.15	23.17	92,275	+0.00(+0.00%)
Jan 12, 2018		23.17	23.17	23.17	0	+0.03(+0.13%)
Jan 11, 2018	23.08	23.19	23.08	23.14	27,998	+0.04(+0.17%)
Jan 10, 2018	23.11	23.15	23.11	23.10	48,737	-0.05(-0.22%)
Jan 09, 2018	23.19	23.19	23.13	23.15	35,151	+0.00(+0.00%)
Jan 08, 2018	23.20	23.20	23.11	23.15	39,090	-0.05(-0.22%)
Jan 05, 2018	23.24	23.26	23.17	23.20	47,850	-0.05(-0.22%)
Jan 04, 2018	23.18	23.28	23.13	23.25	27,175	+0.13(+0.56%)
Jan 03, 2018	23.20	23.22	23.11	23.12	33,157	-0.08(-0.34%)
Jan 02, 2018	23.06	23.24	23.06	23.20	66,043	+0.14(+0.61%)
Dec 29, 2017		23.06	23.06	23.06	0	-0.12(-0.52%)
Dec 28, 2017	23.10	23.25	23.09	23.18	37,146	+0.13(+0.56%)
Dec 27, 2017	23.06	23.16	23.03	23.05	147,256	+0.01(+0.04%)
Dec 26, 2017	23.06	23.15	23.03	23.04	104,517	-0.02(-0.09%)
Dec 22, 2017	23.07	23.11	23.01	23.06	21,624	+0.00(+0.00%)
Dec 21, 2017	23.12	23.15	23.06	23.06	33,924	-0.02(-0.09%)
Dec 20, 2017	23.10	23.12	23.05	23.08	52,084	+0.03(+0.13%)
Dec 19, 2017	23.05	23.12	23.03	23.05	93,229	+0.00(+0.00%)
Dec 18, 2017	23.18	23.18	23.05	23.05	110,263	-0.05(-0.22%)
Dec 15, 2017	23.15	23.20	23.10	23.10	124,200	+0.00(+0.00%)
Dec 14, 2017	23.15	23.17	23.10	23.10	96,621	+0.00(+0.00%)
Dec 13, 2017	23.10	23.21	23.10	23.10	87,461	-0.01(-0.04%)
Dec 12, 2017	23.20	23.20	23.07	23.11	63,956	-0.07(-0.30%)
Dec 11, 2017	23.20	23.20	23.12	23.18	76,649	+0.02(+0.09%)
Dec 08, 2017	23.17	23.21	23.11	23.16	72,392	+0.00(+0.00%)
Dec 07, 2017	23.10	23.19	23.09		60,005	+0.00(+0.00%)
Dec 06, 2017	23.12	23.19	23.08	23.11	47,563	-0.02(-0.09%)
Dec 05, 2017	23.23	23.25	23.13	23.13	86,698	-0.04(-0.17%)
Dec 04, 2017	23.20	23.28	23.16	23.17	79,010	-0.06(-0.26%)
Dec 01, 2017	23.17	23.23	23.07	23.23	89,895	+0.03(+0.13%)
Nov 30, 2017	23.18	23.25	23.13	23.20	99,953	-0.02(-0.09%)
Nov 29, 2017	23.17	23.25	23.13	23.22	75,275	+0.04(+0.17%)
Nov 28, 2017	23.12	23.23	23.08	23.18	168,298	+0.06(+0.26%)
Nov 27, 2017	23.20	23.28	23.05	23.12	93,564	-0.09(-0.39%)
Nov 24, 2017	23.24	23.28	23.15	23.21	29,748	+0.01(+0.04%)
Nov 22, 2017	23.27	23.31	23.18	23.20	87,192	-0.07(-0.30%)
Nov 21, 2017	23.13	23.37	23.10	23.27	290,397	+0.22(+0.95%)
Nov 20, 2017	23.13	23.13	23.02	23.05	346,146	-0.05(-0.22%)
Nov 17, 2017	23.00	23.12	23.00	23.10	39,961	+0.06(+0.26%)
Nov 16, 2017	23.11	23.12	23.00	23.04	61,279	-0.03(-0.13%)
Nov 15, 2017	23.00	23.14	22.84	23.07	92,757	-0.01(-0.04%)
Nov 14, 2017	23.06	23.10	22.95	23.08	125,075	+0.02(+0.09%)
Nov 13, 2017	23.15	23.21	22.98	23.06	239,618	-0.10(-0.43%)
Nov 10, 2017	23.22	23.22	22.90	23.16	153,675	-0.11(-0.47%)
Nov 09, 2017	23.27	23.35	23.26	23.27	49,458	+0.00(+0.00%)
Nov 08, 2017	23.27	23.30	23.27	23.27	61,053	+0.00(+0.00%)
Nov 07, 2017	23.27	23.31	23.26	23.27	43,792	+0.00(+0.00%)
Nov 06, 2017	23.28	23.29	23.26	23.27	57,388	-0.02(-0.09%)
Nov 03, 2017	23.30	23.33	23.26	23.29	23,087	-0.03(-0.13%)
Nov 02, 2017	23.30	23.32	23.26	23.32	133,386	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.