Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Energy Partners Inc (OP: AEGY )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0002 0.0002 0.0001 0.0001 17,379,900 -0.00(-50.00%)
Jan 28, 2021 0.0001 0.0002 0.0001 0.0002 11,190,055 +0.00(+100.00%)
Jan 27, 2021 0.0003 0.0004 0.0001 0.0001 54,945,688 -0.00(-66.67%)
Jan 26, 2021 0.0001 0.0003 0.0001 0.0003 83,817,928 +0.00(+200.00%)
Jan 25, 2021 0.0001 0.0001 0.0001 0.0001 43,150,304 +0.00(+0.00%)
Jan 22, 2021 0.0001 0.0002 0.0001 0.0001 36,033,800 +0.00(+0.00%)
Jan 21, 2021 0.0001 0.0002 0.0001 0.0001 6,848,000 +0.00(+0.00%)
Jan 20, 2021 0.0001 0.0001 0.0001 0.0001 4,920,010 +0.00(+0.00%)
Jan 19, 2021 0.0002 0.0002 0.0001 0.0001 26,417,212 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0001 0.0001 0.0001 26,743,300 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0001 0.0001 0.0001 1,660,000 +0.00(+0.00%)
Jan 12, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2021 0.0001 0.0001 0.0001 0.0001 7,660,000 +0.00(+0.00%)
Jan 08, 2021 0.0001 0.0001 0.0001 0.0001 1,111,000 +0.00(+0.00%)
Jan 07, 2021 0.0001 0.0001 0.0001 0.0001 4,054,000 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0001 0.0001 0.0001 6,511,148 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Jan 04, 2021 0.0001 0.0001 0.0001 0.0001 7,501,000 +0.00(+0.00%)
Dec 31, 2020 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0001 0.0001 0.0001 4,127,449 +0.00(+0.00%)
Dec 28, 2020 0.0001 0.0001 0.0001 0.0001 1,583,550 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0002 0.0001 0.0001 13,099,996 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 1,111,200 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 59,400 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 3,510,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 236,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 1,075,000 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 612,500 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 764,200 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 660,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 370,000 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 3,210,000 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.