Byd Ltd H Shs (OP: BYDDF )

25.30 -0.52 (-1.99%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 29, 2004 2.850 2.850 2.850 2.850 1,000 +0.00(+0.00%)
Jan 28, 2004 2.950 2.930 2.850 2.850 5,500 -0.10(-3.39%)
Jan 27, 2004 3.000 2.950 2.950 2.950 3,000 -0.05(-1.67%)
Jan 26, 2004 2.950 3.000 3.000 3.000 3,000 +0.05(+1.69%)
Jan 23, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 22, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 21, 2004 2.900 2.950 2.950 2.950 1,000 +0.05(+1.72%)
Jan 20, 2004 2.700 2.900 2.900 2.900 2,000 +0.20(+7.41%)
Jan 16, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 15, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 14, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 13, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 12, 2004 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 09, 2004 2.670 2.700 2.700 2.700 600 +0.03(+1.12%)
Jan 08, 2004 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Jan 07, 2004 2.670 2.670 2.670 2.670 0 +0.02(+0.75%)
Dec 31, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 30, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 29, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 26, 2003 2.650 2.650 2.650 2.650 1,900 +0.00(+0.00%)
Dec 24, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 23, 2003 2.620 2.650 2.650 2.650 4,000 +0.03(+1.15%)
Dec 22, 2003 2.690 2.620 2.620 2.620 8,500 -0.07(-2.60%)
Dec 19, 2003 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Dec 18, 2003 2.690 2.690 2.690 2.690 0 -0.11(-3.93%)
Dec 17, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 16, 2003 2.800 2.800 2.800 2.800 0 +0.12(+4.48%)
Dec 15, 2003 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Dec 12, 2003 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Dec 11, 2003 2.680 2.680 2.680 2.680 0 -0.07(-2.55%)
Dec 10, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 09, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 08, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 05, 2003 2.770 2.770 2.770 2.750 0 -0.10(-3.51%)
Dec 04, 2003 2.850 2.850 2.850 2.850 0 +0.10(+3.64%)
Dec 03, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 02, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 01, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 28, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 26, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 25, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 24, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 21, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 20, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 19, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 18, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 17, 2003 2.750 2.750 2.750 2.750 0 -0.06(-2.14%)
Nov 14, 2003 2.810 2.810 2.810 2.810 0 +0.06(+2.18%)
Nov 13, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 12, 2003 2.750 2.750 2.750 2.750 0 -0.10(-3.51%)
Nov 11, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Nov 10, 2003 2.850 2.850 2.850 2.850 0 +0.11(+4.01%)
Nov 07, 2003 2.740 2.740 2.740 2.740 0 +0.09(+3.40%)
Nov 06, 2003 2.650 2.650 2.650 2.650 0 -0.05(-1.85%)
Nov 05, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 04, 2003 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.