Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		10.02	10.02	10.02	0	-0.34(-3.29%)
Jan 28, 2015	10.36	10.36	10.36	10.36	700	-0.03(-0.31%)
Jan 27, 2015	10.40	10.40	10.39	10.39	700	+0.00(+0.01%)
Jan 26, 2015	10.40	10.41	10.39	10.39	1,510	+0.14(+1.40%)
Jan 23, 2015	10.20	10.25	10.20	10.25	6,800	+0.01(+0.08%)
Jan 22, 2015	10.04	10.25	10.04	10.24	12,800	+0.05(+0.48%)
Jan 21, 2015	10.21	10.21	10.19	10.19	300	+0.07(+0.67%)
Jan 20, 2015	10.04	10.13	10.01	10.13	2,900	+0.09(+0.85%)
Jan 14, 2015		10.04	10.04	10.04	0	-0.06(-0.56%)
Jan 13, 2015				10.10	0	+0.05(+0.55%)
Jan 12, 2015	9.900	10.04	9.893	10.04	25,000	+0.16(+1.65%)
Jan 09, 2015	9.880	9.880	9.879	9.879	1,700	+0.07(+0.67%)
Jan 07, 2015		9.814	9.814	9.814	0	+0.01(+0.14%)
Jan 05, 2015		9.800	9.800	9.800	0	-0.05(-0.47%)
Dec 30, 2014		9.846	9.846	9.846	0	+0.20(+2.08%)
Dec 29, 2014	9.580	9.646	9.580	9.646	2,650	+0.02(+0.17%)
Dec 23, 2014		9.629	9.629	9.629	0	-0.04(-0.38%)
Dec 22, 2014	9.666	9.666	9.666	9.666	200	-0.03(-0.31%)
Dec 19, 2014	9.697	9.697	9.697	9.697	1,150	-0.01(-0.06%)
Dec 18, 2014	9.732	9.750	9.702	9.702	595	-0.15(-1.55%)
Dec 17, 2014	9.855	9.855	9.855	9.855	300	+0.02(+0.15%)
Dec 16, 2014		9.840	9.608	9.840	6,295	-0.08(-0.77%)
Dec 15, 2014	10.01	10.01	9.916	9.916	2,200	+0.00(+0.01%)
Dec 12, 2014	9.915	9.915	9.915	9.915	600	-0.07(-0.67%)
Dec 11, 2014	9.982	9.982	9.982	9.982	300	+0.01(+0.12%)
Dec 10, 2014	9.979	9.979	9.962	9.970	5,650	-0.15(-1.53%)
Dec 09, 2014	10.21	10.21	10.01	10.12	3,800	-0.06(-0.56%)
Dec 08, 2014	10.18	10.18	10.18	10.18	790	-0.36(-3.43%)
Dec 04, 2014		10.54	10.54	10.54	0	-0.11(-1.02%)
Dec 03, 2014	10.58	10.65	10.54	10.65	1,062	+0.16(+1.48%)
Dec 02, 2014	10.52	10.52	10.50	10.50	340	-0.07(-0.69%)
Dec 01, 2014	10.57	10.57	10.57	10.57	4,750	+0.14(+1.32%)
Nov 28, 2014	10.49	10.49	10.43	10.43	200	-0.25(-2.38%)
Nov 26, 2014		10.69	10.69	10.69	0	-0.01(-0.11%)
Nov 25, 2014	10.70	10.74	10.70	10.70	11,950	+0.02(+0.17%)
Nov 24, 2014	10.82	10.82	10.68	10.68	500	-0.15(-1.42%)
Nov 21, 2014	10.83	10.83	10.83	10.83	22,125	+0.29(+2.71%)
Nov 20, 2014	10.55	10.55	10.55	10.55	13,000	+0.07(+0.70%)
Nov 18, 2014		10.47	10.47	10.47	60	-0.11(-1.00%)
Nov 17, 2014		10.54	10.54	10.58	0	+0.04(+0.38%)
Nov 13, 2014		10.54	10.54	10.54	0	-0.01(-0.12%)
Nov 11, 2014		10.55	10.55	10.55	15	-0.40(-3.62%)
Nov 07, 2014		10.95	10.95	10.95	0	+0.42(+4.01%)
Nov 04, 2014		10.53	10.53	10.53	0	-0.17(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.