Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.0815
0.0850
0.0672
0.0850
45,050
-0.00(-5.56%)
Jan 29, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.11%)
Jan 28, 2019
0.0550
0.0940
0.0550
0.0899
3,851
-0.00(-4.36%)
Jan 25, 2019
0.0940
0.0940
0.0940
0.0940
500
+0.00(+4.56%)
Jan 24, 2019
0.0960
0.0960
0.0899
0.0899
46,208
-0.00(-4.36%)
Jan 23, 2019
0.0990
0.0990
0.0940
0.0940
35,000
-0.00(-3.79%)
Jan 22, 2019
0.0974
0.0977
0.0974
0.0977
15,800
+0.00(+0.21%)
Jan 18, 2019
0.0950
0.0975
0.0900
0.0975
62,300
+0.00(+2.74%)
Jan 17, 2019
0.0975
0.0975
0.0900
0.0949
272,000
-0.00(-2.67%)
Jan 16, 2019
0.0800
0.0975
0.0800
0.0975
128,500
+0.00(+2.63%)
Jan 15, 2019
0.0990
0.0990
0.0900
0.0950
40,400
-0.00(-3.06%)
Jan 14, 2019
0.0990
0.0990
0.0915
0.0980
37,351
-0.00(-2.00%)
Jan 11, 2019
0.0934
0.1000
0.0750
0.1000
144,400
+0.00(+2.04%)
Jan 10, 2019
0.0980
0.0980
0.0900
0.0980
70,300
+0.01(+8.89%)
Jan 09, 2019
0.0935
0.0962
0.0875
0.0900
108,611
-0.01(-5.26%)
Jan 08, 2019
0.0950
0.0980
0.0900
0.0950
80,408
+0.01(+7.95%)
Jan 07, 2019
0.0900
0.0980
0.0880
0.0880
79,147
-0.01(-7.37%)
Jan 04, 2019
0.0890
0.0980
0.0890
0.0950
325,700
+0.01(+6.74%)
Jan 03, 2019
0.0700
0.0890
0.0700
0.0890
412,372
+0.02(+28.06%)
Jan 02, 2019
0.0600
0.0750
0.0560
0.0695
670,900
+0.01(+11.20%)
Dec 31, 2018
0.0400
0.0800
0.0368
0.0625
1,223,800
+0.00(+2.46%)
Dec 28, 2018
0.0530
0.0635
0.0510
0.0610
161,200
-0.01(-10.16%)
Dec 27, 2018
0.0600
0.0680
0.0511
0.0679
120,100
-0.00(-2.86%)
Dec 26, 2018
0.0699
0.0699
0.0699
0.0699
2,000
+0.01(+8.71%)
Dec 24, 2018
0.0688
0.0700
0.0550
0.0643
154,100
+0.00(+7.53%)
Dec 21, 2018
0.0750
0.0750
0.0501
0.0598
42,400
-0.02(-25.25%)
Dec 20, 2018
0.0729
0.0800
0.0708
0.0800
128,542
+0.01(+14.29%)
Dec 19, 2018
0.0563
0.0700
0.0501
0.0700
106,700
+0.01(+21.95%)
Dec 18, 2018
0.0515
0.0598
0.0500
0.0574
61,000
-0.01(-17.17%)
Dec 17, 2018
0.0600
0.0700
0.0552
0.0693
295,000
+0.00(+3.43%)
Dec 14, 2018
0.0610
0.0670
0.0550
0.0670
411,100
-0.00(-2.90%)
Dec 13, 2018
0.0729
0.0729
0.0575
0.0690
199,901
+0.01(+12.01%)
Dec 12, 2018
0.0860
0.0860
0.0384
0.0616
76,949
+0.01(+31.06%)
Dec 11, 2018
0.0689
0.0689
0.0440
0.0470
504,159
-0.01(-13.92%)
Dec 10, 2018
0.0681
0.0681
0.0500
0.0546
78,400
-0.01(-20.18%)
Dec 07, 2018
0.0849
0.0849
0.0563
0.0684
159,000
+0.01(+15.93%)
Dec 06, 2018
0.0600
0.0600
0.0565
0.0590
146,600
-0.01(-9.09%)
Dec 04, 2018
0.0800
0.0800
0.0565
0.0649
79,800
-0.00(-6.75%)
Dec 03, 2018
0.0565
0.0800
0.0565
0.0696
5,485
+0.00(+2.35%)
Nov 30, 2018
0.0800
0.1000
0.0640
0.0680
713,000
+0.00(+6.42%)
Nov 29, 2018
0.0600
0.0685
0.0583
0.0639
8,179
-0.01(-15.81%)
Nov 28, 2018
0.0714
0.0759
0.0714
0.0759
1,100
+0.00(+1.20%)
Nov 27, 2018
0.0800
0.0800
0.0570
0.0750
17,250
+0.02(+32.74%)
Nov 26, 2018
0.0790
0.0800
0.0565
0.0565
146,066
-0.02(-25.66%)
Nov 23, 2018
0.0790
0.0790
0.0750
0.0760
40,000
+0.00(+5.56%)
Nov 21, 2018
0.0720
0.0720
0.0720
0
-0.01(-10.00%)
Nov 20, 2018
0.0900
0.0900
0.0600
0.0800
474,359
-0.01(-8.05%)
Nov 19, 2018
0.0700
0.0880
0.0700
0.0870
36,106
-0.00(-3.33%)
Nov 16, 2018
0.0640
0.0900
0.0640
0.0900
65,400
+0.01(+7.14%)
Nov 15, 2018
0.0715
0.0980
0.0700
0.0840
262,620
+0.01(+6.33%)
Nov 14, 2018
0.0825
0.1050
0.0601
0.0790
527,706
-0.01(-14.13%)
Nov 13, 2018
0.0770
0.0920
0.0700
0.0920
357,797
+0.01(+19.48%)
Nov 12, 2018
0.0522
0.0900
0.0522
0.0770
1,355,782
+0.03(+54.00%)
Nov 09, 2018
0.0500
0.0522
0.0435
0.0500
77,000
+0.00(+0.00%)
Nov 08, 2018
0.0485
0.0500
0.0450
0.0500
85,799
+0.00(+1.21%)
Nov 07, 2018
0.0450
0.0522
0.0425
0.0494
212,533
-0.00(-5.36%)
Nov 06, 2018
0.0480
0.0550
0.0450
0.0522
135,780
+0.01(+16.00%)
Nov 05, 2018
0.0391
0.0500
0.0391
0.0450
408,337
+0.01(+13.92%)
Nov 02, 2018
0.0439
0.0498
0.0376
0.0395
218,300
+0.00(+8.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.