Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.07	28.16	27.82	27.83	89,801	-0.91(-3.17%)
Jan 29, 2015	28.52	28.85	28.14	28.74	130,861	-1.46(-4.83%)
Jan 28, 2015	30.00	30.25	30.00	30.20	79,321	+0.81(+2.76%)
Jan 27, 2015	29.43	29.53	29.14	29.39	100,257	-0.07(-0.25%)
Jan 26, 2015	29.25	29.52	29.25	29.46	77,893	+0.41(+1.43%)
Jan 23, 2015	29.38	29.38	29.05	29.05	112,029	+0.38(+1.33%)
Jan 22, 2015	28.41	28.75	28.26	28.67	72,593	+0.30(+1.06%)
Jan 21, 2015	28.41	28.48	28.20	28.37	691,974	+0.38(+1.34%)
Jan 20, 2015	28.05	28.28	27.80	28.00	86,280	+0.80(+2.92%)
Jan 16, 2015		27.20	27.20	27.20	0	+0.45(+1.68%)
Jan 15, 2015	26.85	27.00	26.75	26.75	82,755	+0.02(+0.07%)
Jan 14, 2015	26.48	26.85	26.46	26.73	118,589	-0.24(-0.89%)
Jan 13, 2015				26.97	0	+0.20(+0.77%)
Jan 12, 2015	26.54	26.86	26.46	26.77	181,548	-0.02(-0.06%)
Jan 09, 2015	27.02	27.02	26.70	26.78	138,113	-0.37(-1.36%)
Jan 08, 2015	26.91	27.18	26.90	27.15	108,393	+0.32(+1.21%)
Jan 07, 2015	26.78	27.00	26.74	26.82	108,187	+0.16(+0.60%)
Jan 06, 2015	27.05	27.05	26.41	26.67	96,276	-0.17(-0.65%)
Jan 05, 2015	27.26	27.26	26.78	26.84	91,187	-0.73(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.