Netease Inc ADR (NQ: NTES )

103.47 -0.22 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.588 6.616 6.515 6.593 2,264,549 +0.05(+0.80%)
Jan 28, 2011 6.573 6.647 6.464 6.541 3,153,891 -0.08(-1.16%)
Jan 27, 2011 6.730 6.796 6.609 6.618 6,446,246 -0.11(-1.60%)
Jan 26, 2011 6.657 6.771 6.647 6.725 2,808,711 +0.07(+1.03%)
Jan 25, 2011 6.709 6.743 6.573 6.657 3,175,068 -0.05(-0.80%)
Jan 24, 2011 6.462 6.729 6.392 6.711 6,796,829 +0.29(+4.48%)
Jan 21, 2011 6.361 6.485 6.341 6.423 3,785,543 +0.07(+1.03%)
Jan 20, 2011 6.317 6.426 6.240 6.358 2,384,412 -0.01(-0.21%)
Jan 19, 2011 6.415 6.428 6.317 6.371 2,421,711 -0.02(-0.36%)
Jan 18, 2011 6.350 6.418 6.307 6.394 2,378,850 +0.06(+1.01%)
Jan 14, 2011 6.325 6.379 6.229 6.330 3,649,264 -0.04(-0.69%)
Jan 13, 2011 6.407 6.443 6.366 6.374 5,155,635 +0.00(+0.05%)
Jan 12, 2011 6.405 6.418 6.340 6.371 2,037,213 +0.01(+0.13%)
Jan 11, 2011 6.225 6.451 6.211 6.363 6,920,461 +0.21(+3.48%)
Jan 10, 2011 6.031 6.173 6.016 6.148 2,225,194 +0.10(+1.65%)
Jan 07, 2011 6.057 6.067 5.982 6.049 2,760,099 +0.01(+0.16%)
Jan 06, 2011 6.047 6.093 6.011 6.039 4,653,360 -0.03(-0.48%)
Jan 05, 2011 6.006 6.122 6.006 6.068 4,262,738 +0.08(+1.34%)
Jan 04, 2011 6.028 6.062 5.939 5.988 2,473,241 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.