Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.24	27.58	27.00	27.34	6,782,569	+0.42(+1.55%)
Jan 28, 2016	27.19	27.43	26.61	26.92	5,922,926	-0.05(-0.19%)
Jan 27, 2016	26.74	27.22	26.46	26.97	5,743,954	+0.29(+1.08%)
Jan 26, 2016	27.27	27.31	26.35	26.68	7,034,837	-1.06(-3.84%)
Jan 25, 2016	26.96	28.17	26.80	27.75	4,765,925	+0.87(+3.24%)
Jan 22, 2016	28.40	28.53	26.46	26.87	9,544,640	-0.99(-3.56%)
Jan 21, 2016	28.11	28.27	27.49	27.86	6,402,233	-0.20(-0.72%)
Jan 20, 2016	27.46	28.26	27.05	28.07	5,813,405	-0.23(-0.82%)
Jan 19, 2016	27.71	28.87	27.71	28.30	7,908,668	+1.17(+4.30%)
Jan 15, 2016	27.67	27.13	27.13	27.13	5,719,375	-1.49(-5.22%)
Jan 14, 2016	27.49	28.75	27.24	28.63	5,025,733	+1.00(+3.62%)
Jan 13, 2016	28.36	28.36	27.55	27.63	3,792,940	-0.53(-1.90%)
Jan 12, 2016	28.07	28.25	27.74	28.16	4,424,133	+0.36(+1.30%)
Jan 11, 2016	28.01	28.62	27.18	27.80	6,914,618	-0.82(-2.86%)
Jan 08, 2016	29.26	29.76	28.52	28.62	5,517,321	-0.33(-1.16%)
Jan 07, 2016	28.94	29.32	28.50	28.95	7,521,649	-1.45(-4.78%)
Jan 06, 2016	30.11	30.76	29.85	30.40	5,472,819	-0.03(-0.11%)
Jan 05, 2016	30.29	30.64	30.02	30.44	4,178,405	+0.30(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.