Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.115	3.181	2.981	3.109	662,247	-0.01(-0.27%)
Jan 30, 2003	3.351	3.427	3.098	3.117	427,569	-0.23(-6.97%)
Jan 29, 2003	2.977	3.393	2.909	3.351	839,561	+0.31(+10.34%)
Jan 28, 2003	3.111	3.321	2.812	3.037	1,134,691	-0.05(-1.51%)
Jan 27, 2003	3.374	3.423	3.047	3.083	856,880	-0.32(-9.41%)
Jan 24, 2003	3.516	3.516	3.351	3.404	488,821	-0.08(-2.19%)
Jan 23, 2003	3.554	3.597	3.374	3.480	477,628	-0.04(-1.09%)
Jan 22, 2003	3.745	3.745	3.438	3.518	977,642	-0.23(-6.06%)
Jan 21, 2003	3.703	3.798	3.620	3.745	1,118,197	+0.28(+8.02%)
Jan 17, 2003	3.270	3.493	3.264	3.467	1,137,401	+0.09(+2.77%)
Jan 16, 2003	3.030	3.395	3.026	3.374	1,016,521	+0.32(+10.49%)
Jan 15, 2003	3.160	3.183	2.981	3.053	526,051	-0.11(-3.55%)
Jan 14, 2003	3.213	3.276	3.121	3.166	459,366	-0.08(-2.48%)
Jan 13, 2003	3.319	3.319	3.204	3.247	525,108	+0.04(+1.32%)
Jan 10, 2003	3.217	3.289	3.119	3.204	692,879	-0.08(-2.58%)
Jan 09, 2003	3.353	3.378	3.251	3.289	618,065	+0.04(+1.37%)
Jan 08, 2003	3.223	3.272	3.181	3.244	826,601	-0.05(-1.42%)
Jan 07, 2003	3.378	3.427	3.098	3.291	1,576,975	+0.05(+1.64%)
Jan 06, 2003	2.833	3.310	2.809	3.238	2,193,391	+0.45(+16.13%)
Jan 03, 2003	2.606	2.801	2.506	2.788	669,198	+0.22(+8.59%)
Jan 02, 2003	2.485	2.608	2.419	2.568	543,841	+0.14(+5.68%)
Dec 31, 2002	2.466	2.525	2.281	2.430	841,799	-0.01(-0.52%)
Dec 30, 2002	2.417	2.472	2.290	2.442	736,825	+0.02(+0.79%)
Dec 27, 2002	2.606	2.625	2.408	2.423	875,495	-0.20(-7.53%)
Dec 26, 2002	2.731	2.803	2.602	2.621	558,332	-0.10(-3.52%)
Dec 24, 2002	2.759	2.812	2.631	2.716	364,760	-0.05(-1.92%)
Dec 23, 2002	2.313	2.916	2.245	2.769	1,133,277	+0.21(+8.03%)
Dec 20, 2002	2.313	2.608	2.245	2.563	1,313,301	+0.34(+15.16%)
Dec 19, 2002	2.116	2.298	2.026	2.226	693,232	+0.11(+5.22%)
Dec 18, 2002	2.324	2.334	2.079	2.116	1,057,403	-0.25(-10.58%)
Dec 17, 2002	2.043	2.377	2.016	2.366	1,269,238	+0.32(+15.90%)
Dec 16, 2002	1.889	2.048	1.889	2.041	291,007	+0.15(+8.09%)
Dec 13, 2002	1.867	1.910	1.804	1.889	176,724	+0.01(+0.55%)
Dec 12, 2002	1.785	1.931	1.702	1.878	282,288	+0.13(+7.28%)
Dec 11, 2002	1.719	1.780	1.674	1.751	211,952	+0.03(+1.98%)
Dec 10, 2002	1.698	1.729	1.623	1.717	413,654	+0.02(+1.13%)
Dec 09, 2002	1.763	1.791	1.634	1.698	474,800	-0.06(-3.15%)
Dec 06, 2002	1.702	1.791	1.702	1.753	193,454	+0.03(+1.72%)
Dec 05, 2002	1.823	1.835	1.719	1.723	210,066	-0.08(-4.47%)
Dec 04, 2002	1.814	1.872	1.698	1.804	413,064	-0.04(-2.30%)
Dec 03, 2002	1.833	1.927	1.804	1.846	422,254	+0.02(+0.93%)
Dec 02, 2002	2.016	2.079	1.761	1.829	606,166	-0.14(-7.31%)
Nov 27, 2002	1.770	1.984	1.740	1.973	707,959	+0.25(+14.67%)
Nov 26, 2002	1.772	1.835	1.666	1.721	477,392	-0.07(-4.01%)
Nov 25, 2002	1.761	1.825	1.613	1.793	816,351	+0.08(+4.96%)
Nov 22, 2002	1.640	1.857	1.549	1.708	1,789,280	+0.06(+3.34%)
Nov 21, 2002	1.687	1.729	1.651	1.653	1,189,240	-0.08(-4.88%)
Nov 20, 2002	1.865	1.899	1.672	1.738	1,083,323	-0.21(-10.69%)
Nov 19, 2002	2.156	2.158	1.916	1.946	930,986	-0.21(-9.57%)
Nov 18, 2002	1.782	2.207	1.780	2.152	1,157,548	+0.39(+21.87%)
Nov 15, 2002	1.676	1.804	1.594	1.765	631,496	+0.14(+8.76%)
Nov 14, 2002	1.269	1.727	1.269	1.623	682,393	+0.37(+29.22%)
Nov 13, 2002	1.233	1.309	1.210	1.256	207,828	+0.00(+0.34%)
Nov 12, 2002	1.254	1.260	1.246	1.252	96,609	+0.01(+0.51%)
Nov 11, 2002	1.284	1.284	1.235	1.246	190,745	-0.03(-2.00%)
Nov 08, 2002	1.292	1.322	1.050	1.271	514,858	-0.00(-0.17%)
Nov 07, 2002	1.224	1.316	1.214	1.273	311,860	+0.00(+0.00%)
Nov 06, 2002	1.072	1.337	0.9867	1.273	722,804	+0.33(+34.83%)
Nov 05, 2002	0.9124	0.9655	0.8806	0.9443	489,763	+0.05(+5.70%)
Nov 04, 2002	0.8997	0.9485	0.8806	0.8933	98,730	+0.04(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.