Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	139.59	141.36	138.36	140.09	1,323,442	+2.14(+1.55%)
Jan 28, 2016	139.36	140.56	136.39	137.95	1,155,705	-0.26(-0.19%)
Jan 27, 2016	137.03	139.52	135.59	138.21	1,120,784	+1.47(+1.08%)
Jan 26, 2016	139.75	139.94	135.03	136.74	1,372,666	-5.46(-3.84%)
Jan 25, 2016	138.17	144.36	137.37	142.19	929,947	+4.47(+3.24%)
Jan 22, 2016	145.55	146.24	135.62	137.72	1,862,389	-5.08(-3.56%)
Jan 21, 2016	144.06	144.86	140.88	142.80	1,249,230	-1.04(-0.72%)
Jan 20, 2016	140.75	144.82	138.63	143.84	1,134,335	-1.19(-0.82%)
Jan 19, 2016	142.03	147.94	142.03	145.04	1,543,172	+5.98(+4.30%)
Jan 15, 2016	141.80	139.06	139.06	139.06	1,115,988	-7.65(-5.22%)
Jan 14, 2016	140.87	147.36	139.59	146.72	980,641	+5.12(+3.62%)
Jan 13, 2016	145.35	145.35	141.19	141.59	740,094	-2.74(-1.90%)
Jan 12, 2016	143.84	144.80	142.18	144.33	863,255	+1.86(+1.30%)
Jan 11, 2016	143.56	146.68	139.29	142.47	1,349,208	-4.19(-2.86%)
Jan 08, 2016	149.94	152.52	146.15	146.66	1,076,562	-1.71(-1.15%)
Jan 07, 2016	148.31	150.27	146.05	148.38	1,467,655	-7.45(-4.78%)
Jan 06, 2016	154.32	157.66	152.97	155.82	1,067,879	-0.17(-0.11%)
Jan 05, 2016	155.26	157.02	153.88	155.99	815,307	+1.56(+1.01%)
Jan 04, 2016	154.46	155.63	148.10	154.43	1,247,431	-8.18(-5.03%)
Dec 31, 2015	161.53	162.61	162.61	162.61	548,576	+0.53(+0.33%)
Dec 30, 2015	165.12	165.77	161.65	162.09	763,096	-3.66(-2.21%)
Dec 29, 2015	163.64	167.29	163.64	165.75	450,374	+2.69(+1.65%)
Dec 28, 2015	163.48	165.09	159.59	163.05	517,389	-1.90(-1.15%)
Dec 24, 2015	163.13	164.96	164.96	164.96	376,825	+1.55(+0.95%)
Dec 23, 2015	164.66	164.66	162.44	163.40	591,461	+0.63(+0.39%)
Dec 22, 2015	162.40	162.87	159.49	162.78	1,094,117	+1.27(+0.79%)
Dec 21, 2015	163.76	166.21	159.95	161.50	759,686	-1.62(-1.00%)
Dec 18, 2015	163.34	164.18	159.21	163.13	1,106,855	-0.49(-0.30%)
Dec 17, 2015	165.99	166.75	162.49	163.62	832,091	-1.78(-1.07%)
Dec 16, 2015	164.48	165.94	162.25	165.40	817,377	+3.29(+2.03%)
Dec 15, 2015	159.71	165.03	159.69	162.10	1,419,268	+2.77(+1.74%)
Dec 14, 2015	155.05	159.44	154.33	159.33	1,123,010	+4.53(+2.93%)
Dec 11, 2015	157.07	158.28	152.04	154.80	1,786,715	-4.16(-2.62%)
Dec 10, 2015	158.76	161.45	156.59	158.96	1,149,725	+0.60(+0.38%)
Dec 09, 2015	161.36	162.99	158.02	158.36	1,455,554	-3.60(-2.22%)
Dec 08, 2015	155.40	162.66	153.97	161.96	1,365,747	+2.31(+1.44%)
Dec 07, 2015	159.78	160.55	156.66	159.65	1,477,178	-1.08(-0.67%)
Dec 04, 2015	152.62	161.42	152.53	160.73	1,839,257	+7.95(+5.20%)
Dec 03, 2015	153.93	158.00	152.00	152.78	2,123,745	-0.57(-0.37%)
Dec 02, 2015	148.47	154.32	147.00	153.35	1,880,814	+5.81(+3.94%)
Dec 01, 2015	147.59	148.34	144.70	147.54	2,095,647	-1.99(-1.33%)
Nov 30, 2015	148.05	149.54	144.70	149.53	8,004,144	+2.38(+1.62%)
Nov 27, 2015	150.54	150.60	142.26	147.16	1,582,822	-4.86(-3.20%)
Nov 25, 2015	152.51	152.02	152.02	152.02	1,446,671	+3.99(+2.70%)
Nov 24, 2015	147.24	148.48	145.84	148.03	1,093,795	+0.60(+0.41%)
Nov 23, 2015	147.54	150.54	146.82	147.42	1,259,328	+1.06(+0.73%)
Nov 20, 2015	143.07	147.34	142.49	146.36	1,451,474	+3.99(+2.80%)
Nov 19, 2015	139.84	143.78	139.49	142.37	1,257,547	+4.43(+3.21%)
Nov 18, 2015	135.41	138.37	134.13	137.95	1,375,432	+3.20(+2.38%)
Nov 17, 2015	131.28	135.47	131.28	134.75	1,337,238	+4.35(+3.33%)
Nov 16, 2015	129.89	132.06	125.90	130.40	1,532,479	-2.04(-1.54%)
Nov 13, 2015	136.94	139.46	132.32	132.44	2,127,436	-4.68(-3.41%)
Nov 12, 2015	141.28	142.48	136.65	137.11	3,357,803	+2.92(+2.18%)
Nov 11, 2015	132.87	135.47	131.94	134.19	1,336,341	+2.65(+2.01%)
Nov 10, 2015	131.73	132.62	129.07	131.54	1,136,422	-1.26(-0.95%)
Nov 09, 2015	131.44	134.54	130.57	132.80	999,136	+1.52(+1.16%)
Nov 06, 2015	129.66	132.06	128.66	131.28	765,878	+1.74(+1.35%)
Nov 05, 2015	131.34	133.22	128.21	129.54	1,078,250	-1.54(-1.17%)
Nov 04, 2015	128.97	132.25	128.97	131.08	861,683	+3.57(+2.80%)
Nov 03, 2015	128.27	129.66	127.16	127.51	751,790	-1.61(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.