Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
13.17
13.40
12.85
12.88
169,734
-0.43(-3.23%)
Jan 29, 2015
13.19
13.35
12.93
13.31
141,662
+0.20(+1.53%)
Jan 28, 2015
13.64
13.73
12.96
13.11
148,959
-0.40(-2.96%)
Jan 27, 2015
13.06
13.66
13.06
13.51
90,565
+0.23(+1.73%)
Jan 26, 2015
13.15
13.31
12.95
13.28
95,002
+0.13(+0.99%)
Jan 23, 2015
13.13
13.24
12.95
13.15
38,015
+0.06(+0.46%)
Jan 22, 2015
12.96
13.14
12.54
13.09
151,065
+0.29(+2.27%)
Jan 21, 2015
13.08
13.13
12.68
12.80
124,038
-0.31(-2.36%)
Jan 20, 2015
13.40
13.59
12.83
13.11
159,176
-0.29(-2.16%)
Jan 16, 2015
13.06
13.48
13.06
13.40
76,814
+0.29(+2.21%)
Jan 15, 2015
13.54
13.55
12.95
13.11
75,145
-0.40(-2.96%)
Jan 14, 2015
13.38
13.73
13.10
13.51
158,239
-0.07(-0.52%)
Jan 13, 2015
13.50
14.00
13.28
13.58
296,241
+0.60(+4.62%)
Jan 12, 2015
13.13
13.24
12.96
12.98
73,215
-0.12(-0.92%)
Jan 09, 2015
13.29
13.31
13.03
13.10
81,053
-0.23(-1.73%)
Jan 08, 2015
13.36
13.51
13.13
13.33
86,623
+0.15(+1.14%)
Jan 07, 2015
13.38
13.38
12.88
13.18
101,172
+0.02(+0.15%)
Jan 06, 2015
13.63
13.74
12.80
13.16
141,585
-0.37(-2.73%)
Jan 05, 2015
13.80
14.40
13.40
13.53
274,329
-0.34(-2.45%)
Jan 02, 2015
13.72
14.03
13.45
13.87
149,690
+0.26(+1.91%)
Dec 31, 2014
13.66
13.61
13.61
13.61
170,500
+0.01(+0.07%)
Dec 30, 2014
13.63
13.71
13.04
13.60
559,494
-0.11(-0.80%)
Dec 29, 2014
13.66
13.85
13.42
13.71
94,089
+0.01(+0.07%)
Dec 26, 2014
13.76
13.85
13.61
13.70
39,688
+0.03(+0.22%)
Dec 24, 2014
13.66
13.67
13.67
13.67
47,700
+0.06(+0.44%)
Dec 23, 2014
13.98
13.98
13.41
13.61
86,712
-0.20(-1.45%)
Dec 22, 2014
13.57
13.85
13.44
13.81
80,847
+0.24(+1.77%)
Dec 19, 2014
13.37
13.71
13.15
13.57
384,615
+0.18(+1.31%)
Dec 18, 2014
13.29
13.48
12.96
13.39
104,107
+0.40(+3.12%)
Dec 17, 2014
12.13
13.01
12.13
12.99
137,715
+0.86(+7.09%)
Dec 16, 2014
12.34
12.67
12.12
12.13
192,896
-0.25(-2.02%)
Dec 15, 2014
13.24
13.41
12.38
12.38
223,265
-0.78(-5.93%)
Dec 12, 2014
13.19
13.55
13.05
13.16
201,200
-0.22(-1.64%)
Dec 11, 2014
13.29
13.62
13.24
13.38
198,840
+0.17(+1.29%)
Dec 10, 2014
13.13
13.73
12.94
13.21
222,604
+0.05(+0.38%)
Dec 09, 2014
12.75
13.33
12.75
13.16
200,998
+0.24(+1.86%)
Dec 08, 2014
12.90
13.36
12.83
12.92
115,490
-0.06(-0.46%)
Dec 05, 2014
12.40
13.14
12.39
12.98
126,216
+0.62(+5.02%)
Dec 04, 2014
12.43
12.50
11.95
12.36
163,038
-0.05(-0.40%)
Dec 03, 2014
11.85
12.68
11.62
12.41
260,375
+0.86(+7.45%)
Dec 02, 2014
11.18
11.60
11.18
11.55
122,925
+0.47(+4.24%)
Dec 01, 2014
11.37
11.45
11.02
11.08
146,283
-0.28(-2.46%)
Nov 28, 2014
11.64
11.87
11.29
11.36
95,651
-0.23(-1.98%)
Nov 26, 2014
11.07
11.59
11.59
11.59
133,300
+0.60(+5.46%)
Nov 25, 2014
10.62
11.06
10.58
10.99
1,014,776
+0.41(+3.88%)
Nov 24, 2014
10.65
10.75
10.37
10.58
253,957
-0.02(-0.19%)
Nov 21, 2014
11.07
11.07
10.57
10.60
100,330
-0.26(-2.39%)
Nov 20, 2014
10.81
10.95
10.71
10.86
67,529
-0.04(-0.37%)
Nov 19, 2014
11.33
11.36
10.87
10.90
91,523
-0.48(-4.22%)
Nov 18, 2014
11.20
11.62
11.18
11.38
246,292
+0.22(+1.97%)
Nov 17, 2014
11.14
11.42
10.94
11.16
280,705
-0.03(-0.27%)
Nov 14, 2014
11.35
11.35
10.93
11.19
217,689
-0.11(-0.97%)
Nov 13, 2014
11.53
11.62
11.27
11.30
82,204
-0.18(-1.57%)
Nov 12, 2014
11.63
11.68
11.38
11.48
175,072
-0.24(-2.05%)
Nov 11, 2014
11.49
11.77
11.43
11.72
111,128
+0.13(+1.12%)
Nov 10, 2014
11.35
11.60
11.21
11.59
191,834
+0.26(+2.29%)
Nov 07, 2014
11.45
11.59
11.07
11.33
193,511
-0.10(-0.87%)
Nov 06, 2014
11.30
11.47
11.16
11.43
135,018
+0.16(+1.42%)
Nov 05, 2014
11.00
11.31
10.95
11.27
152,643
+0.28(+2.55%)
Nov 04, 2014
10.97
11.22
10.87
10.99
92,222
-0.08(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.