Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
61.40
61.76
60.39
61.43
2,921,545
+0.07(+0.12%)
Jan 30, 2019
61.14
61.58
60.58
61.36
884,638
+0.37(+0.61%)
Jan 29, 2019
60.20
61.16
59.95
60.99
1,064,004
+0.93(+1.55%)
Jan 28, 2019
60.44
60.46
59.54
60.05
1,368,828
-0.84(-1.39%)
Jan 25, 2019
60.74
61.10
60.53
60.90
855,640
+0.50(+0.82%)
Jan 24, 2019
60.05
60.53
59.78
60.40
731,260
+0.34(+0.56%)
Jan 23, 2019
59.97
60.21
59.17
60.06
1,082,860
+0.22(+0.37%)
Jan 22, 2019
60.18
60.54
59.41
59.84
730,727
-0.45(-0.75%)
Jan 18, 2019
59.89
60.79
59.48
60.29
1,121,860
+0.76(+1.28%)
Jan 17, 2019
59.42
59.81
59.02
59.53
941,092
+0.32(+0.54%)
Jan 16, 2019
58.81
59.45
58.69
59.21
897,955
+0.37(+0.63%)
Jan 15, 2019
58.49
58.92
58.47
58.84
638,697
+0.44(+0.76%)
Jan 14, 2019
58.98
59.17
57.73
58.39
890,392
-0.72(-1.22%)
Jan 11, 2019
58.29
59.14
58.02
59.11
707,102
+0.46(+0.79%)
Jan 10, 2019
57.91
58.66
57.72
58.65
615,439
+0.33(+0.56%)
Jan 09, 2019
57.55
58.64
57.28
58.32
1,077,169
+0.80(+1.39%)
Jan 08, 2019
57.50
57.71
56.82
57.52
903,655
+0.53(+0.93%)
Jan 07, 2019
56.57
57.35
56.41
56.99
987,801
+0.41(+0.72%)
Jan 04, 2019
55.06
56.87
54.61
56.58
1,017,241
+2.07(+3.80%)
Jan 03, 2019
55.33
55.41
54.33
54.51
963,497
-1.00(-1.81%)
Jan 02, 2019
55.23
56.01
54.68
55.52
950,517
-0.71(-1.26%)
Dec 31, 2018
55.98
56.52
55.65
56.23
774,896
+0.44(+0.80%)
Dec 28, 2018
55.94
56.38
55.53
55.78
629,962
-0.12(-0.22%)
Dec 27, 2018
54.67
55.92
54.18
55.91
781,530
+0.67(+1.22%)
Dec 26, 2018
54.27
55.28
53.26
55.23
1,012,549
+1.47(+2.73%)
Dec 24, 2018
54.32
54.66
53.54
53.77
661,381
-0.69(-1.27%)
Dec 21, 2018
55.38
56.30
54.35
54.46
1,674,907
-0.70(-1.27%)
Dec 20, 2018
55.05
55.61
54.27
55.16
1,253,102
-0.05(-0.10%)
Dec 19, 2018
56.34
57.06
55.12
55.22
1,759,312
-1.23(-2.17%)
Dec 18, 2018
56.30
57.02
56.15
56.44
1,201,877
+0.40(+0.71%)
Dec 17, 2018
57.04
57.63
55.86
56.04
1,278,339
-1.80(-3.12%)
Dec 14, 2018
58.45
58.63
57.57
57.84
734,242
-0.85(-1.45%)
Dec 13, 2018
58.42
59.11
58.31
58.70
781,827
+0.32(+0.55%)
Dec 12, 2018
58.22
58.79
57.89
58.38
989,398
+0.78(+1.35%)
Dec 11, 2018
57.92
58.38
57.38
57.60
983,543
+0.41(+0.71%)
Dec 10, 2018
57.03
57.33
55.89
57.20
964,531
+0.22(+0.39%)
Dec 07, 2018
57.29
57.61
56.79
56.98
1,115,352
-0.31(-0.54%)
Dec 06, 2018
58.23
58.23
56.13
57.28
1,978,669
-1.21(-2.06%)
Dec 04, 2018
60.53
60.53
58.29
58.49
1,553,206
-1.91(-3.16%)
Dec 03, 2018
59.29
60.43
58.84
60.40
1,338,668
+1.68(+2.87%)
Nov 30, 2018
58.02
58.77
57.98
58.72
2,034,652
+0.60(+1.03%)
Nov 29, 2018
58.40
58.68
57.94
58.12
798,353
-0.35(-0.60%)
Nov 28, 2018
57.70
58.54
57.46
58.47
831,849
+0.90(+1.56%)
Nov 27, 2018
57.87
57.91
57.45
57.57
1,077,295
-0.45(-0.77%)
Nov 26, 2018
57.63
58.05
57.49
58.02
912,596
+0.78(+1.35%)
Nov 23, 2018
57.06
57.76
57.00
57.25
541,158
-0.11(-0.20%)
Nov 21, 2018
57.36
57.36
57.36
0
+0.65(+1.15%)
Nov 20, 2018
56.56
57.10
56.12
56.71
1,114,488
-0.41(-0.71%)
Nov 19, 2018
57.47
57.88
56.54
57.12
953,684
-0.56(-0.98%)
Nov 16, 2018
57.16
58.05
55.54
57.68
926,224
+0.23(+0.40%)
Nov 15, 2018
56.17
57.61
55.50
57.45
1,088,199
+0.89(+1.57%)
Nov 14, 2018
57.86
58.14
56.44
56.56
1,006,336
-0.68(-1.19%)
Nov 13, 2018
57.52
58.19
56.40
57.24
1,069,588
-0.59(-1.02%)
Nov 12, 2018
58.15
58.25
57.68
57.83
828,935
-0.41(-0.70%)
Nov 09, 2018
58.53
58.76
57.80
58.24
1,101,616
-0.41(-0.71%)
Nov 08, 2018
57.80
58.79
57.76
58.65
1,171,778
+0.74(+1.28%)
Nov 07, 2018
57.14
57.95
56.95
57.91
1,256,757
+1.04(+1.83%)
Nov 06, 2018
57.06
57.46
56.58
56.87
1,426,446
-0.26(-0.45%)
Nov 05, 2018
58.21
58.36
56.82
57.13
1,628,061
-1.15(-1.97%)
Nov 02, 2018
59.85
59.85
57.99
58.27
1,520,284
-1.12(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.