Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.65	11.80	11.62	11.79	407,935	+0.14(+1.24%)
Jan 28, 2016	11.36	11.73	11.36	11.64	253,678	+0.42(+3.73%)
Jan 27, 2016	11.33	11.46	11.20	11.22	138,064	-0.11(-1.01%)
Jan 26, 2016	11.04	11.34	11.04	11.34	167,788	+0.30(+2.69%)
Jan 25, 2016	11.09	11.14	10.99	11.04	325,559	-0.05(-0.48%)
Jan 22, 2016	11.24	11.32	11.06	11.10	1,281,797	-0.06(-0.55%)
Jan 21, 2016	11.28	11.37	11.13	11.16	293,545	-0.10(-0.88%)
Jan 20, 2016	11.11	11.35	11.06	11.26	419,238	+0.02(+0.20%)
Jan 19, 2016	11.45	11.47	11.15	11.23	373,516	-0.15(-1.34%)
Jan 15, 2016	11.16	11.38	11.38	11.38	316,468	-0.04(-0.33%)
Jan 14, 2016	11.35	11.54	11.28	11.42	384,809	+0.02(+0.13%)
Jan 13, 2016	11.82	11.84	11.32	11.41	327,016	-0.45(-3.79%)
Jan 12, 2016	11.86	11.92	11.70	11.86	192,523	+0.07(+0.58%)
Jan 11, 2016	11.74	11.95	11.74	11.79	177,791	+0.05(+0.46%)
Jan 08, 2016	11.90	11.96	11.70	11.74	187,869	-0.14(-1.22%)
Jan 07, 2016	11.86	11.96	11.84	11.88	193,019	-0.04(-0.32%)
Jan 06, 2016	11.76	11.98	11.76	11.92	151,691	+0.01(+0.06%)
Jan 05, 2016	11.85	12.04	11.75	11.91	85,772	+0.09(+0.77%)
Jan 04, 2016	11.93	12.02	11.77	11.82	230,968	-0.30(-2.51%)
Dec 31, 2015	12.40	12.12	12.12	12.12	135,779	-0.29(-2.33%)
Dec 30, 2015	12.46	12.49	12.40	12.41	201,204	-0.04(-0.31%)
Dec 29, 2015	12.34	12.47	12.29	12.45	313,159	+0.12(+0.99%)
Dec 28, 2015	12.32	12.35	12.22	12.33	109,919	-0.02(-0.19%)
Dec 24, 2015	12.31	12.35	12.35	12.35	206,033	+0.06(+0.50%)
Dec 23, 2015	12.36	12.41	12.24	12.29	105,226	-0.03(-0.25%)
Dec 22, 2015	12.32	12.35	12.06	12.32	157,546	+0.03(+0.25%)
Dec 21, 2015	12.38	12.41	12.08	12.29	266,343	-0.05(-0.37%)
Dec 18, 2015	12.37	12.37	12.07	12.34	1,101,985	-0.05(-0.37%)
Dec 17, 2015	12.36	12.41	12.30	12.38	211,346	+0.03(+0.25%)
Dec 16, 2015	12.21	12.37	12.03	12.35	168,123	+0.16(+1.31%)
Dec 15, 2015	12.05	12.21	12.00	12.19	171,344	+0.21(+1.78%)
Dec 14, 2015	11.75	12.00	11.74	11.98	238,554	+0.24(+2.08%)
Dec 11, 2015	11.69	11.88	11.69	11.74	136,289	-0.11(-0.96%)
Dec 10, 2015	11.88	12.01	11.84	11.85	83,983	-0.05(-0.45%)
Dec 09, 2015	11.99	12.09	11.86	11.90	80,570	-0.12(-1.01%)
Dec 08, 2015	11.95	12.12	11.93	12.02	127,941	-0.01(-0.06%)
Dec 07, 2015	12.15	12.20	11.96	12.03	101,540	-0.11(-0.94%)
Dec 04, 2015	12.05	12.21	12.01	12.15	101,208	+0.11(+0.89%)
Dec 03, 2015	12.14	12.27	12.02	12.04	130,922	-0.08(-0.69%)
Dec 02, 2015	12.24	12.33	12.12	12.12	113,902	-0.11(-0.87%)
Dec 01, 2015	12.18	12.28	12.06	12.23	117,168	+0.10(+0.82%)
Nov 30, 2015	12.12	12.20	12.02	12.13	189,394	+0.02(+0.13%)
Nov 27, 2015	12.12	12.15	12.02	12.12	50,335	+0.00(+0.00%)
Nov 25, 2015	12.08	12.12	12.12	12.12	74,324	+0.05(+0.44%)
Nov 24, 2015	12.01	12.09	11.92	12.06	100,969	+0.00(+0.00%)
Nov 23, 2015	12.04	12.12	11.96	12.06	110,416	+0.01(+0.06%)
Nov 20, 2015	12.05	12.11	11.91	12.05	114,124	+0.06(+0.51%)
Nov 19, 2015	12.02	12.02	11.91	11.99	95,853	-0.01(-0.06%)
Nov 18, 2015	11.86	12.01	11.77	12.00	175,759	+0.14(+1.22%)
Nov 17, 2015	11.87	11.94	11.78	11.86	198,964	+0.02(+0.19%)
Nov 16, 2015	11.85	12.00	11.75	11.83	232,856	-0.02(-0.13%)
Nov 13, 2015	11.82	12.08	11.76	11.85	175,695	-0.05(-0.38%)
Nov 12, 2015	12.01	12.09	11.86	11.90	137,276	-0.19(-1.58%)
Nov 11, 2015	12.18	12.28	12.06	12.09	97,421	-0.05(-0.44%)
Nov 10, 2015	12.02	12.25	12.02	12.14	228,547	+0.10(+0.82%)
Nov 09, 2015	12.11	12.15	11.95	12.04	139,887	-0.11(-0.94%)
Nov 06, 2015	12.12	12.27	12.07	12.15	198,532	+0.04(+0.31%)
Nov 05, 2015	12.08	12.22	12.03	12.12	307,853	+0.04(+0.31%)
Nov 04, 2015	11.99	12.09	11.94	12.08	249,517	+0.17(+1.47%)
Nov 03, 2015	11.71	11.96	11.62	11.90	287,441	+0.16(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.