Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.65	13.65	13.25	13.28	156,093	-0.44(-3.23%)
Jan 30, 2020	13.48	13.91	13.48	13.73	111,148	+0.22(+1.61%)
Jan 29, 2020	13.79	13.85	13.49	13.51	238,364	-0.30(-2.18%)
Jan 28, 2020	13.81	13.86	13.75	13.81	59,603	+0.03(+0.24%)
Jan 27, 2020	13.69	13.88	13.69	13.78	87,022	-0.05(-0.36%)
Jan 24, 2020	13.88	14.02	13.75	13.83	80,857	-0.16(-1.17%)
Jan 23, 2020	13.88	14.02	13.73	13.99	171,715	+0.12(+0.87%)
Jan 22, 2020	13.90	13.92	13.79	13.87	74,843	+0.03(+0.18%)
Jan 21, 2020	13.92	13.95	13.81	13.84	85,188	-0.13(-0.90%)
Jan 17, 2020	14.09	14.09	13.95	13.97	80,259	-0.03(-0.24%)
Jan 16, 2020	13.94	14.09	13.85	14.00	88,629	+0.13(+0.90%)
Jan 15, 2020	13.79	13.90	13.79	13.88	76,769	+0.04(+0.27%)
Jan 14, 2020	13.85	13.94	13.79	13.84	97,086	-0.03(-0.24%)
Jan 13, 2020	13.74	13.89	13.68	13.87	97,700	+0.13(+0.94%)
Jan 10, 2020	13.78	13.79	13.64	13.74	85,163	-0.06(-0.42%)
Jan 09, 2020	14.00	14.01	13.76	13.80	89,754	-0.10(-0.75%)
Jan 08, 2020	13.84	13.97	13.84	13.91	89,463	+0.06(+0.45%)
Jan 07, 2020	13.97	13.99	13.84	13.84	60,419	-0.23(-1.63%)
Jan 06, 2020	14.14	14.14	13.99	14.07	125,139	-0.14(-0.97%)
Jan 03, 2020	13.87	14.25	13.87	14.21	274,987	+0.15(+1.10%)
Jan 02, 2020	14.22	14.23	13.98	14.06	114,424	-0.12(-0.85%)
Dec 31, 2019	14.18	14.25	14.12	14.18	122,602	+0.00(+0.00%)
Dec 30, 2019	14.20	14.23	14.10	14.18	90,109	+0.02(+0.12%)
Dec 27, 2019	14.25	14.25	14.13	14.16	92,938	-0.08(-0.53%)
Dec 26, 2019	14.34	14.36	14.19	14.24	90,784	-0.11(-0.76%)
Dec 24, 2019	14.46	14.46	14.26	14.35	54,662	-0.03(-0.17%)
Dec 23, 2019	14.59	14.59	14.33	14.37	169,540	-0.19(-1.32%)
Dec 20, 2019	14.58	14.61	14.50	14.56	1,137,388	+0.03(+0.23%)
Dec 19, 2019	14.62	14.63	14.47	14.53	174,426	-0.11(-0.74%)
Dec 18, 2019	14.51	14.67	14.46	14.64	193,571	+0.07(+0.46%)
Dec 17, 2019	14.46	14.58	14.42	14.57	179,861	+0.14(+0.98%)
Dec 16, 2019	14.26	14.46	14.10	14.43	255,372	+0.19(+1.35%)
Dec 13, 2019	14.11	14.30	13.97	14.24	92,579	+0.03(+0.18%)
Dec 12, 2019	14.06	14.27	14.05	14.21	106,431	+0.18(+1.31%)
Dec 11, 2019	14.04	14.05	13.94	14.03	91,488	+0.03(+0.24%)
Dec 10, 2019	14.00	14.07	13.85	14.00	95,367	-0.01(-0.06%)
Dec 09, 2019	14.05	14.10	13.93	14.00	139,647	-0.08(-0.59%)
Dec 06, 2019	14.10	14.18	14.07	14.09	289,580	+0.10(+0.72%)
Dec 05, 2019	13.95	14.04	13.95	13.99	119,980	+0.03(+0.21%)
Dec 04, 2019	13.92	14.07	13.92	13.96	119,113	+0.05(+0.39%)
Dec 03, 2019	14.04	14.04	13.85	13.90	91,561	-0.17(-1.19%)
Dec 02, 2019	14.15	14.16	14.05	14.07	136,999	-0.06(-0.41%)
Nov 29, 2019	14.12	14.18	14.07	14.13	52,150	-0.05(-0.38%)
Nov 27, 2019	14.27	14.28	14.11	14.18	117,219	-0.02(-0.15%)
Nov 26, 2019	14.25	14.33	14.20	14.20	182,983	-0.08(-0.53%)
Nov 25, 2019	14.03	14.35	14.02	14.28	175,447	+0.25(+1.79%)
Nov 22, 2019	14.04	14.08	14.00	14.03	79,422	-0.01(-0.09%)
Nov 21, 2019	14.13	14.13	14.01	14.04	74,823	-0.05(-0.39%)
Nov 20, 2019	14.22	14.27	14.05	14.10	179,454	-0.15(-1.09%)
Nov 19, 2019	14.25	14.30	14.20	14.25	99,186	+0.05(+0.38%)
Nov 18, 2019	14.15	14.34	14.13	14.20	88,323	+0.00(+0.00%)
Nov 15, 2019	14.27	14.32	14.14	14.20	165,542	-0.02(-0.12%)
Nov 14, 2019	14.22	14.30	14.15	14.21	118,927	+0.00(+0.00%)
Nov 13, 2019	14.13	14.26	14.07	14.21	118,652	+0.00(+0.00%)
Nov 12, 2019	14.22	14.23	14.11	14.21	120,673	+0.04(+0.29%)
Nov 11, 2019	14.17	14.24	14.10	14.17	123,806	+0.02(+0.12%)
Nov 08, 2019	14.17	14.28	14.10	14.15	110,162	-0.06(-0.41%)
Nov 07, 2019	14.26	14.30	14.15	14.21	88,835	+0.03(+0.24%)
Nov 06, 2019	14.21	14.25	14.16	14.18	90,851	-0.05(-0.35%)
Nov 05, 2019	14.22	14.33	14.18	14.23	183,588	+0.05(+0.35%)
Nov 04, 2019	14.20	14.25	14.13	14.18	150,117	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.