Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.20	10.73	10.20	10.69	384,059	+0.44(+4.34%)
Jan 28, 2016	10.12	10.38	9.939	10.24	329,513	+0.34(+3.45%)
Jan 27, 2016	9.979	10.06	9.780	9.899	387,532	-0.11(-1.11%)
Jan 26, 2016	9.907	10.27	9.859	10.01	302,603	+0.25(+2.61%)
Jan 25, 2016	9.971	10.03	9.708	9.756	371,855	-0.28(-2.77%)
Jan 22, 2016	10.07	10.15	9.677	10.03	371,122	+0.24(+2.43%)
Jan 21, 2016	9.724	10.09	9.605	9.796	335,140	+0.06(+0.57%)
Jan 20, 2016	9.343	9.859	9.295	9.740	526,747	+0.11(+1.16%)
Jan 19, 2016	9.701	9.844	9.349	9.629	514,438	+0.13(+1.34%)
Jan 15, 2016	9.780	9.502	9.502	9.502	424,431	-0.64(-6.34%)
Jan 14, 2016	9.915	10.38	9.772	10.15	479,063	+0.37(+3.74%)
Jan 13, 2016	10.00	10.11	9.677	9.780	449,312	-0.11(-1.12%)
Jan 12, 2016	10.16	10.33	9.621	9.891	584,738	-0.10(-0.95%)
Jan 11, 2016	10.20	10.44	9.788	9.987	489,062	-0.07(-0.71%)
Jan 08, 2016	10.57	10.64	9.851	10.06	797,440	-0.43(-4.09%)
Jan 07, 2016	10.75	11.14	10.31	10.49	779,932	-0.50(-4.56%)
Jan 06, 2016	11.00	11.39	10.92	10.99	519,041	-0.30(-2.67%)
Jan 05, 2016	11.27	11.40	11.11	11.29	365,092	+0.06(+0.49%)
Jan 04, 2016	11.28	11.44	11.04	11.23	562,581	-0.18(-1.60%)
Dec 31, 2015	11.87	11.42	11.42	11.42	632,996	-0.47(-3.94%)
Dec 30, 2015	11.46	12.09	11.46	11.89	587,207	+0.26(+2.26%)
Dec 29, 2015	11.80	11.92	11.22	11.62	299,967	-0.17(-1.48%)
Dec 28, 2015	12.00	12.08	11.72	11.80	217,937	-0.33(-2.69%)
Dec 24, 2015	12.04	12.12	12.12	12.12	75,521	+0.03(+0.26%)
Dec 23, 2015	12.21	12.39	11.93	12.09	206,887	+0.11(+0.93%)
Dec 22, 2015	11.69	12.01	11.49	11.98	244,604	+0.25(+2.17%)
Dec 21, 2015	11.48	11.83	11.31	11.73	388,682	+0.46(+4.09%)
Dec 18, 2015	11.62	11.62	11.10	11.27	1,102,854	-0.33(-2.88%)
Dec 17, 2015	11.81	11.85	11.53	11.60	294,487	-0.27(-2.28%)
Dec 16, 2015	12.22	12.26	11.72	11.87	356,442	-0.40(-3.24%)
Dec 15, 2015	12.17	12.29	11.89	12.27	438,691	+0.25(+2.05%)
Dec 14, 2015	11.90	12.18	11.77	12.02	405,686	+0.16(+1.34%)
Dec 11, 2015	12.14	12.20	11.83	11.86	331,674	-0.57(-4.60%)
Dec 10, 2015	12.27	12.53	12.16	12.43	349,250	+0.14(+1.16%)
Dec 09, 2015	12.20	12.56	12.20	12.29	294,624	+0.16(+1.31%)
Dec 08, 2015	12.10	12.47	12.04	12.13	308,460	-0.20(-1.61%)
Dec 07, 2015	12.74	12.74	12.20	12.33	348,677	-0.55(-4.26%)
Dec 04, 2015	12.97	13.01	12.71	12.88	239,959	-0.13(-0.98%)
Dec 03, 2015	13.29	13.32	12.83	13.01	301,981	-0.17(-1.33%)
Dec 02, 2015	13.29	13.45	13.13	13.18	311,053	-0.22(-1.66%)
Dec 01, 2015	13.20	13.43	13.09	13.40	331,537	+0.29(+2.18%)
Nov 30, 2015	13.04	13.34	12.86	13.12	412,674	+0.09(+0.67%)
Nov 27, 2015	12.66	13.11	12.66	13.03	137,771	+0.25(+1.99%)
Nov 25, 2015	12.66	12.78	12.78	12.78	446,709	+0.00(+0.00%)
Nov 24, 2015	12.20	12.94	11.82	12.78	1,285,981	+1.38(+12.13%)
Nov 23, 2015	11.61	11.77	11.38	11.39	455,635	-0.26(-2.25%)
Nov 20, 2015	11.81	12.06	11.64	11.65	366,105	-0.11(-0.95%)
Nov 19, 2015	11.96	12.21	11.54	11.77	558,408	-0.28(-2.31%)
Nov 18, 2015	12.01	12.16	11.82	12.04	500,530	+0.32(+2.71%)
Nov 17, 2015	12.29	12.44	11.53	11.73	628,944	-0.64(-5.14%)
Nov 16, 2015	12.04	12.47	12.04	12.36	317,458	+0.33(+2.77%)
Nov 13, 2015	12.08	12.33	11.93	12.03	701,452	-0.11(-0.92%)
Nov 12, 2015	12.75	12.99	12.07	12.14	626,286	-0.89(-6.83%)
Nov 11, 2015	13.24	13.26	12.93	13.03	257,591	-0.15(-1.14%)
Nov 10, 2015	13.25	13.38	13.12	13.18	240,313	-0.07(-0.54%)
Nov 09, 2015	13.52	13.72	13.14	13.25	297,109	-0.34(-2.51%)
Nov 06, 2015	13.11	13.82	12.81	13.59	377,535	+0.37(+2.76%)
Nov 05, 2015	13.16	13.38	12.96	13.23	366,304	+0.03(+0.23%)
Nov 04, 2015	13.42	13.51	12.95	13.20	318,101	-0.31(-2.27%)
Nov 03, 2015	13.76	13.99	13.42	13.50	369,405	-0.20(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.