Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.10	33.51	32.80	33.43	166,318	+0.12(+0.36%)
Jan 30, 2023	33.15	33.96	33.15	33.31	109,007	-0.33(-0.98%)
Jan 27, 2023	33.71	34.17	33.19	33.64	136,507	-0.27(-0.78%)
Jan 26, 2023	33.13	33.94	32.88	33.91	248,768	+0.91(+2.77%)
Jan 25, 2023	32.09	33.16	31.75	32.99	324,202	+0.50(+1.54%)
Jan 24, 2023	32.87	33.37	32.18	32.49	144,534	-0.60(-1.81%)
Jan 23, 2023	33.58	33.84	32.81	33.09	161,276	-0.38(-1.14%)
Jan 20, 2023	33.04	33.62	32.66	33.47	202,817	+0.44(+1.34%)
Jan 19, 2023	32.91	33.52	32.44	33.03	238,467	-0.22(-0.65%)
Jan 18, 2023	33.12	34.57	33.06	33.25	257,434	+0.60(+1.84%)
Jan 17, 2023	33.50	34.04	32.53	32.65	179,029	-1.14(-3.37%)
Jan 13, 2023	33.64	33.93	33.31	33.79	231,399	-0.09(-0.26%)
Jan 12, 2023	33.95	34.28	33.11	33.88	235,879	+0.22(+0.64%)
Jan 11, 2023	33.40	34.66	33.36	33.66	214,055	+0.51(+1.54%)
Jan 10, 2023	30.33	33.29	30.23	33.15	240,757	+2.81(+9.26%)
Jan 09, 2023	31.78	32.05	30.33	30.34	217,692	-1.21(-3.83%)
Jan 06, 2023	30.41	32.04	30.41	31.55	250,229	+1.36(+4.49%)
Jan 05, 2023	30.95	31.06	30.02	30.19	252,358	-0.75(-2.41%)
Jan 04, 2023	30.50	31.39	30.50	30.94	169,252	+0.23(+0.74%)
Jan 03, 2023	30.43	31.28	30.24	30.71	227,678	+0.60(+1.99%)
Dec 30, 2022	30.59	31.07	30.01	30.11	197,522	-0.65(-2.11%)
Dec 29, 2022	30.63	31.07	30.49	30.76	240,699	+0.34(+1.13%)
Dec 28, 2022	31.27	31.39	30.30	30.42	159,123	-0.97(-3.10%)
Dec 27, 2022	30.60	31.56	29.83	31.39	139,603	+0.99(+3.26%)
Dec 23, 2022	31.25	31.25	30.14	30.40	101,734	-0.54(-1.75%)
Dec 22, 2022	31.03	31.14	29.46	30.94	164,544	-0.35(-1.13%)
Dec 21, 2022	31.70	31.78	31.03	31.29	178,333	+0.12(+0.38%)
Dec 20, 2022	30.64	31.66	30.60	31.17	167,288	+0.31(+1.02%)
Dec 19, 2022	32.22	32.22	30.30	30.86	226,949	-1.00(-3.15%)
Dec 16, 2022	31.00	32.18	30.84	31.86	1,339,958	+0.17(+0.53%)
Dec 15, 2022	32.25	32.25	31.33	31.70	264,885	-1.15(-3.50%)
Dec 14, 2022	32.74	33.18	31.55	32.84	261,856	-0.28(-0.86%)
Dec 13, 2022	33.86	33.98	32.76	33.13	304,175	+0.73(+2.24%)
Dec 12, 2022	32.15	32.70	31.53	32.40	248,493	+0.25(+0.76%)
Dec 09, 2022	33.15	33.69	32.11	32.16	155,657	-1.13(-3.39%)
Dec 08, 2022	33.19	33.83	33.04	33.29	118,555	+0.77(+2.36%)
Dec 07, 2022	33.29	33.71	32.29	32.52	121,599	-0.82(-2.45%)
Dec 06, 2022	33.03	34.17	33.03	33.34	135,356	+0.39(+1.19%)
Dec 05, 2022	34.17	34.49	32.90	32.94	154,294	-1.17(-3.43%)
Dec 02, 2022	32.39	34.18	32.39	34.11	114,587	+1.30(+3.95%)
Dec 01, 2022	33.80	33.97	32.34	32.82	147,959	-0.91(-2.71%)
Nov 30, 2022	33.46	33.89	32.59	33.73	165,428	+0.62(+1.87%)
Nov 29, 2022	32.77	33.23	32.77	33.11	126,205	+0.70(+2.15%)
Nov 28, 2022	32.40	32.47	31.88	32.41	181,710	-0.45(-1.38%)
Nov 25, 2022	32.82	33.20	32.54	32.86	67,255	+0.18(+0.54%)
Nov 23, 2022	33.12	33.12	32.01	32.69	103,886	-0.51(-1.54%)
Nov 22, 2022	33.11	33.82	32.67	33.20	147,274	+0.54(+1.65%)
Nov 21, 2022	31.45	32.99	31.20	32.66	176,118	+0.68(+2.12%)
Nov 18, 2022	32.77	32.77	31.51	31.98	134,023	-0.28(-0.85%)
Nov 17, 2022	31.33	32.26	31.06	32.26	151,282	+0.21(+0.64%)
Nov 16, 2022	31.57	32.33	31.49	32.05	173,088	+0.01(+0.03%)
Nov 15, 2022	31.94	32.86	31.47	32.04	205,829	+0.38(+1.21%)
Nov 14, 2022	30.83	32.13	30.62	31.66	224,389	+0.41(+1.32%)
Nov 11, 2022	29.18	32.08	29.18	31.24	378,329	+2.27(+7.83%)
Nov 10, 2022	27.31	28.97	27.31	28.97	244,303	+2.43(+9.14%)
Nov 09, 2022	27.06	27.29	26.53	26.55	183,795	-0.58(-2.15%)
Nov 08, 2022	27.08	27.85	26.82	27.13	175,460	+0.04(+0.14%)
Nov 07, 2022	27.30	27.46	26.84	27.09	141,787	-0.21(-0.75%)
Nov 04, 2022	26.55	27.88	26.53	27.30	203,476	+1.74(+6.80%)
Nov 03, 2022	26.00	26.24	25.33	25.56	198,768	-0.41(-1.58%)
Nov 02, 2022	27.08	27.47	25.89	25.97	158,991	-1.41(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.