Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.78	14.81	14.68	14.77	16,426	-0.03(-0.23%)
Jan 30, 2013	14.76	14.89	14.69	14.80	10,982	+0.07(+0.46%)
Jan 29, 2013	15.16	15.16	14.61	14.74	31,090	-0.43(-2.82%)
Jan 28, 2013	14.95	15.16	14.92	15.16	10,787	+0.47(+3.23%)
Jan 25, 2013	14.62	14.96	14.58	14.69	15,462	+0.07(+0.51%)
Jan 24, 2013	14.57	14.62	14.57	14.61	14,127	+0.05(+0.33%)
Jan 23, 2013	14.74	14.78	14.57	14.57	11,761	-0.28(-1.87%)
Jan 22, 2013	14.80	14.92	14.57	14.85	13,276	+0.09(+0.60%)
Jan 18, 2013	14.60	14.90	14.60	14.76	9,608	+0.12(+0.79%)
Jan 17, 2013	14.57	14.69	14.56	14.64	3,360	+0.10(+0.70%)
Jan 16, 2013	14.61	14.65	14.43	14.54	15,322	-0.10(-0.69%)
Jan 15, 2013	14.99	15.06	14.32	14.64	26,797	-0.43(-2.84%)
Jan 14, 2013	15.39	15.55	14.99	15.07	14,101	-0.34(-2.20%)
Jan 11, 2013	15.56	15.68	15.31	15.41	16,892	-0.14(-0.87%)
Jan 10, 2013	15.50	15.58	15.50	15.54	3,134	+0.05(+0.35%)
Jan 09, 2013	15.57	15.57	15.44	15.49	11,979	-0.03(-0.22%)
Jan 08, 2013	15.51	15.56	15.43	15.52	9,422	+0.05(+0.31%)
Jan 07, 2013	15.50	15.55	15.46	15.48	20,300	+0.01(+0.09%)
Jan 04, 2013	15.47	15.50	15.38	15.46	24,032	+0.03(+0.22%)
Jan 03, 2013	15.41	15.52	15.29	15.43	18,508	-0.01(-0.09%)
Jan 02, 2013	15.35	15.56	15.27	15.44	32,872	+0.08(+0.53%)
Dec 31, 2012	15.31	15.41	15.18	15.36	20,934	+0.10(+0.62%)
Dec 28, 2012	15.04	15.35	15.04	15.27	22,830	+0.13(+0.85%)
Dec 27, 2012	15.18	15.19	15.02	15.14	38,176	-0.02(-0.13%)
Dec 26, 2012	15.07	15.16	15.06	15.16	15,162	+0.13(+0.86%)
Dec 24, 2012	15.13	15.17	14.91	15.03	11,122	-0.07(-0.49%)
Dec 21, 2012	15.08	15.12	14.67	15.10	85,413	+0.11(+0.72%)
Dec 20, 2012	14.94	15.12	14.87	14.99	14,472	+0.07(+0.45%)
Dec 19, 2012	14.85	14.93	14.78	14.93	41,728	+0.14(+0.92%)
Dec 18, 2012	14.66	14.80	14.66	14.79	18,701	+0.11(+0.74%)
Dec 17, 2012	14.63	14.76	14.56	14.68	18,572	+0.14(+0.93%)
Dec 14, 2012	14.55	14.58	14.29	14.55	25,359	+0.02(+0.14%)
Dec 13, 2012	14.51	14.58	14.32	14.53	23,654	+0.05(+0.37%)
Dec 12, 2012	14.83	14.87	14.47	14.47	18,250	-0.30(-2.02%)
Dec 11, 2012	14.95	14.95	14.72	14.77	31,397	-0.08(-0.55%)
Dec 10, 2012	14.89	14.99	14.72	14.85	19,045	-0.06(-0.41%)
Dec 07, 2012	15.02	15.02	14.82	14.91	19,658	-0.07(-0.50%)
Dec 06, 2012	15.01	15.25	14.92	14.99	31,472	-0.12(-0.76%)
Dec 05, 2012	15.09	15.14	15.00	15.10	14,941	+0.10(+0.68%)
Dec 04, 2012	15.01	15.14	14.84	15.00	14,360	+0.04(+0.27%)
Nov 30, 2012	14.70	14.97	14.67	14.96	43,832	+0.32(+2.21%)
Nov 29, 2012	14.99	14.99	14.48	14.64	16,462	-0.22(-1.50%)
Nov 28, 2012	14.80	14.99	14.59	14.86	16,017	-0.07(-0.50%)
Nov 27, 2012	14.90	14.98	14.62	14.93	32,696	+0.09(+0.64%)
Nov 26, 2012	14.46	14.90	14.45	14.84	25,604	+0.40(+2.75%)
Nov 23, 2012	14.12	14.44	14.11	14.44	9,787	+0.41(+2.93%)
Nov 21, 2012	13.88	14.04	13.82	14.03	7,948	+0.30(+2.16%)
Nov 20, 2012	13.80	13.85	13.73	13.73	13,585	+0.04(+0.30%)
Nov 19, 2012	13.58	13.85	13.51	13.69	18,964	+0.18(+1.35%)
Nov 16, 2012	13.41	13.88	13.30	13.51	40,904	-0.07(-0.55%)
Nov 15, 2012	13.65	13.68	13.42	13.59	9,415	-0.12(-0.88%)
Nov 14, 2012	13.88	14.00	13.65	13.71	5,714	-0.26(-1.88%)
Nov 13, 2012	13.92	13.97	13.92	13.97	1,300	-0.09(-0.67%)
Nov 12, 2012	13.96	14.35	13.96	14.06	3,021	+0.11(+0.77%)
Nov 09, 2012	13.76	14.26	13.72	13.96	34,810	+0.13(+0.93%)
Nov 08, 2012	14.04	14.12	13.82	13.83	33,244	-0.30(-2.14%)
Nov 07, 2012	14.35	14.41	14.13	14.13	16,318	-0.35(-2.42%)
Nov 06, 2012	14.48	14.52	14.39	14.48	11,395	+0.05(+0.33%)
Nov 05, 2012	14.84	14.84	14.35	14.44	13,629	-0.11(-0.79%)
Nov 02, 2012	15.38	15.38	14.48	14.55	23,751	-0.84(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.