Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.31	13.31	13.08	13.27	14,239	+0.06(+0.45%)
Jan 30, 2012	13.08	13.21	13.03	13.21	5,893	+0.01(+0.05%)
Jan 27, 2012	13.08	13.20	13.08	13.20	11,731	+0.11(+0.81%)
Jan 26, 2012	13.01	13.12	12.98	13.10	23,009	+0.02(+0.15%)
Jan 25, 2012	12.60	13.08	12.60	13.08	36,573	+0.44(+3.45%)
Jan 24, 2012	12.45	12.64	12.05	12.64	7,357	+0.26(+2.08%)
Jan 23, 2012	12.34	12.59	12.05	12.38	7,598	-0.01(-0.11%)
Jan 20, 2012	12.64	12.64	12.09	12.40	1,212	-0.15(-1.21%)
Jan 19, 2012	12.48	12.75	12.24	12.55	2,573	+0.05(+0.42%)
Jan 18, 2012	12.39	12.50	12.39	12.50	937	+0.11(+0.85%)
Jan 17, 2012	12.08	12.39	12.08	12.39	7,350	+0.39(+3.25%)
Jan 13, 2012	11.76	12.15	11.76	12.00	7,872	-0.06(-0.49%)
Jan 12, 2012	12.55	12.55	11.94	12.06	9,697	-0.50(-3.95%)
Jan 11, 2012	12.56	12.58	12.24	12.56	1,862	-0.06(-0.47%)
Jan 10, 2012	12.19	12.77	11.84	12.62	7,513	+0.48(+3.97%)
Jan 09, 2012	11.94	12.19	11.70	12.13	5,283	+0.15(+1.21%)
Jan 06, 2012	12.11	12.14	11.90	11.99	4,258	-0.07(-0.55%)
Jan 05, 2012	11.75	12.12	11.75	12.05	8,932	+0.24(+2.07%)
Jan 04, 2012	11.75	11.81	11.63	11.81	8,343	+0.24(+2.11%)
Dec 30, 2011	11.46	11.66	11.46	11.57	9,460	+0.05(+0.40%)
Dec 29, 2011	11.62	11.77	11.41	11.52	84,943	-0.06(-0.51%)
Dec 28, 2011	11.54	11.76	11.52	11.58	28,982	+0.11(+0.98%)
Dec 27, 2011	11.82	11.84	11.47	11.47	7,574	-0.35(-2.96%)
Dec 23, 2011	11.53	11.82	11.53	11.82	3,330	+0.34(+2.99%)
Dec 21, 2011	11.36	11.47	11.29	11.47	15,606	+0.12(+1.05%)
Dec 20, 2011	11.30	11.35	11.23	11.35	16,729	+0.16(+1.42%)
Dec 19, 2011	11.23	11.24	11.20	11.20	8,054	-0.03(-0.24%)
Dec 16, 2011	11.46	11.46	11.22	11.22	12,464	-0.07(-0.64%)
Dec 15, 2011	11.41	11.41	11.29	11.29	2,661	-0.13(-1.10%)
Dec 14, 2011	11.62	11.62	11.41	11.42	2,168	-0.14(-1.20%)
Dec 13, 2011	11.70	11.70	11.56	11.56	3,792	+0.00(+0.00%)
Dec 12, 2011	11.66	11.70	11.56	11.56	4,772	-0.17(-1.41%)
Dec 09, 2011	11.68	11.72	11.66	11.72	2,867	+0.09(+0.74%)
Dec 08, 2011	11.78	11.78	11.64	11.64	3,506	-0.11(-0.90%)
Dec 07, 2011	11.92	11.92	11.72	11.74	5,489	-0.15(-1.22%)
Dec 06, 2011	11.98	11.98	11.87	11.89	2,743	+0.02(+0.17%)
Dec 05, 2011	11.87	11.87	11.87	11.87	152	-0.12(-0.99%)
Dec 02, 2011	12.02	12.02	11.88	11.99	1,067	+0.09(+0.72%)
Dec 01, 2011	11.97	11.97	11.84	11.90	3,321	-0.12(-1.04%)
Nov 30, 2011	11.99	12.08	11.99	12.03	40,003	+0.11(+0.94%)
Nov 29, 2011	11.90	11.94	11.90	11.91	1,746	-0.06(-0.50%)
Nov 28, 2011	12.10	12.10	11.97	11.97	3,049	-0.03(-0.22%)
Nov 25, 2011	11.81	12.03	11.81	12.00	2,134	-0.11(-0.92%)
Nov 23, 2011	11.99	12.11	11.96	12.11	2,744	+0.01(+0.11%)
Nov 22, 2011	12.24	12.24	12.10	12.10	1,017	-0.05(-0.40%)
Nov 21, 2011	12.26	12.26	12.10	12.15	2,810	-0.13(-1.10%)
Nov 18, 2011	12.10	12.28	12.19	12.28	1,067	+0.18(+1.52%)
Nov 17, 2011	12.13	12.14	11.99	12.10	3,812	+0.03(+0.27%)
Nov 16, 2011	12.32	12.45	11.81	12.07	45,116	-0.33(-2.65%)
Nov 15, 2011	12.39	12.39	12.39	12.39	152	-0.06(-0.47%)
Nov 14, 2011	12.37	12.54	12.33	12.45	4,039	-0.02(-0.16%)
Nov 11, 2011	12.36	12.47	12.36	12.47	1,677	+0.11(+0.90%)
Nov 10, 2011	12.37	12.47	12.33	12.36	8,152	-0.04(-0.32%)
Nov 09, 2011	12.47	12.47	12.40	12.40	2,022	-0.16(-1.25%)
Nov 08, 2011	12.40	12.57	12.35	12.56	3,042	+0.15(+1.22%)
Nov 07, 2011	12.41	12.41	12.41	12.41	157	-0.12(-0.94%)
Nov 04, 2011	12.33	12.60	12.33	12.53	2,526	+0.03(+0.21%)
Nov 03, 2011	12.37	12.65	12.37	12.50	1,800	-0.07(-0.57%)
Nov 02, 2011	12.58	12.60	12.55	12.57	3,566	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.