Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.49	26.75	26.49	26.62	17,163	+0.08(+0.30%)
Jan 30, 2019	26.00	26.70	26.00	26.54	16,112	+0.54(+2.07%)
Jan 29, 2019	27.23	27.51	25.96	26.00	18,422	-1.23(-4.51%)
Jan 28, 2019	27.08	27.49	26.80	27.23	15,473	-0.11(-0.41%)
Jan 25, 2019	27.26	27.70	27.18	27.34	19,418	+0.03(+0.12%)
Jan 24, 2019	27.32	27.71	27.20	27.31	15,091	-0.13(-0.47%)
Jan 23, 2019	27.65	27.97	27.17	27.44	22,338	-0.10(-0.38%)
Jan 22, 2019	28.11	28.11	27.37	27.54	32,827	-0.53(-1.89%)
Jan 18, 2019	28.07	28.28	27.98	28.07	24,895	-0.05(-0.17%)
Jan 17, 2019	28.20	28.34	27.98	28.12	27,236	-0.12(-0.43%)
Jan 16, 2019	28.05	28.40	27.98	28.24	29,733	+0.35(+1.27%)
Jan 15, 2019	27.83	28.02	27.77	27.89	14,208	-0.06(-0.20%)
Jan 14, 2019	27.97	28.46	27.37	27.94	21,978	-0.47(-1.64%)
Jan 11, 2019	28.68	28.68	28.06	28.41	16,804	-0.31(-1.06%)
Jan 10, 2019	28.73	28.84	28.56	28.71	10,010	-0.15(-0.53%)
Jan 09, 2019	28.68	29.37	28.63	28.87	19,359	+0.37(+1.30%)
Jan 08, 2019	28.77	28.77	28.13	28.50	9,512	-0.03(-0.11%)
Jan 07, 2019	28.39	28.74	27.74	28.53	19,100	+0.12(+0.42%)
Jan 04, 2019	27.57	28.45	27.12	28.41	18,546	+0.99(+3.60%)
Jan 03, 2019	26.78	27.77	26.78	27.42	17,786	+0.47(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.