Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.34	28.45	27.86	27.97	24,118	-0.17(-0.62%)
Jan 28, 2021	28.51	28.77	27.63	28.14	24,086	+0.00(+0.00%)
Jan 27, 2021	29.69	29.87	27.83	28.14	40,630	-1.11(-3.81%)
Jan 26, 2021	29.73	30.00	28.98	29.26	17,166	-0.54(-1.81%)
Jan 25, 2021	30.17	30.17	29.43	29.80	28,743	-0.45(-1.50%)
Jan 22, 2021	29.08	31.35	29.08	30.25	25,496	+0.72(+2.45%)
Jan 21, 2021	30.58	30.74	29.11	29.53	32,190	-0.87(-2.86%)
Jan 20, 2021	30.38	31.11	30.34	30.40	39,041	-0.14(-0.46%)
Jan 19, 2021	30.41	30.88	29.82	30.54	26,732	+0.29(+0.95%)
Jan 15, 2021	30.38	30.79	30.17	30.25	21,017	-0.78(-2.53%)
Jan 14, 2021	30.32	31.11	30.25	31.03	15,965	+0.52(+1.71%)
Jan 13, 2021	31.22	31.22	30.34	30.51	14,236	-0.64(-2.07%)
Jan 12, 2021	30.61	31.20	29.88	31.15	30,891	+0.85(+2.82%)
Jan 11, 2021	29.87	30.38	29.17	30.30	25,332	+0.17(+0.55%)
Jan 08, 2021	31.18	31.18	29.53	30.14	49,844	-1.15(-3.67%)
Jan 07, 2021	31.91	31.91	31.12	31.28	41,197	-0.13(-0.42%)
Jan 06, 2021	29.96	32.33	29.92	31.42	110,732	+2.00(+6.81%)
Jan 05, 2021	29.19	29.98	29.19	29.41	90,202	+0.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.