Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
57.31
57.93
55.28
55.56
1,100,986
-1.88(-3.27%)
Jan 28, 2010
58.27
58.34
55.63
57.43
1,191,040
-0.23(-0.41%)
Jan 27, 2010
58.55
58.97
56.22
57.67
1,279,147
-0.60(-1.04%)
Jan 26, 2010
58.34
59.22
57.81
58.27
1,197,823
-1.27(-2.13%)
Jan 25, 2010
60.26
60.61
59.16
59.54
920,759
-0.25(-0.42%)
Jan 22, 2010
59.19
60.85
58.88
59.79
1,863,282
-0.77(-1.26%)
Jan 21, 2010
63.04
63.72
60.55
60.55
1,863,177
-3.40(-5.32%)
Jan 20, 2010
64.42
64.42
62.93
63.95
1,419,981
-2.14(-3.23%)
Jan 19, 2010
66.28
66.65
65.90
66.09
1,196,871
+0.48(+0.72%)
Jan 15, 2010
66.82
65.61
65.61
65.61
1,281,805
-1.41(-2.10%)
Jan 14, 2010
66.75
67.51
66.30
67.02
601,016
-0.06(-0.10%)
Jan 13, 2010
66.90
67.19
65.52
67.09
872,688
+1.18(+1.80%)
Jan 12, 2010
67.39
68.11
64.99
65.90
1,172,765
-2.58(-3.77%)
Jan 11, 2010
69.52
69.82
68.10
68.48
974,270
+0.10(+0.14%)
Jan 08, 2010
67.98
68.40
67.15
68.39
1,063,516
+0.77(+1.13%)
Jan 07, 2010
67.98
68.27
67.02
67.62
1,030,437
-0.34(-0.50%)
Jan 06, 2010
67.20
68.86
67.14
67.96
1,527,215
+1.62(+2.44%)
Jan 05, 2010
66.55
67.16
65.36
66.34
1,288,928
+0.05(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.