Agilysys Inc (NQ: AGYS )

53.93 USD -0.18 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 33.20 34.00 32.36 32.50 371,100 -0.50(-1.52%)
Jan 30, 2020 33.03 33.49 32.44 33.00 434,125 -0.46(-1.37%)
Jan 29, 2020 34.49 36.25 33.30 33.46 1,052,540 +2.37(+7.62%)
Jan 28, 2020 30.22 31.10 30.06 31.09 333,726 +0.88(+2.91%)
Jan 27, 2020 29.66 30.32 29.26 30.21 227,721 +0.13(+0.43%)
Jan 24, 2020 29.36 30.18 29.36 30.08 195,200 +0.92(+3.16%)
Jan 23, 2020 28.57 29.22 28.27 29.16 161,230 +0.55(+1.92%)
Jan 22, 2020 28.68 29.62 28.52 28.61 365,656 -0.02(-0.09%)
Jan 21, 2020 28.24 28.75 28.24 28.64 168,863 +0.46(+1.61%)
Jan 17, 2020 27.79 28.38 27.46 28.18 151,500 +0.51(+1.84%)
Jan 16, 2020 26.50 27.69 26.50 27.67 173,101 +1.38(+5.25%)
Jan 15, 2020 26.00 26.45 25.95 26.29 155,659 +0.44(+1.70%)
Jan 14, 2020 26.08 26.13 25.78 25.85 92,750 -0.26(-1.00%)
Jan 13, 2020 25.97 26.25 25.85 26.11 62,060 +0.20(+0.75%)
Jan 10, 2020 25.79 26.01 25.68 25.92 71,800 +0.15(+0.56%)
Jan 09, 2020 25.95 26.00 25.70 25.77 108,954 +0.00(+0.00%)
Jan 08, 2020 25.70 25.95 25.63 25.77 83,802 +0.06(+0.23%)
Jan 07, 2020 25.60 25.76 25.46 25.71 71,198 +0.00(+0.00%)
Jan 06, 2020 25.67 25.95 25.50 25.71 109,838 -0.08(-0.31%)
Jan 03, 2020 25.56 26.01 25.50 25.79 124,600 -0.02(-0.08%)
Jan 02, 2020 25.54 25.84 25.43 25.81 82,374 +0.40(+1.57%)
Dec 31, 2019 25.40 25.83 25.26 25.41 122,800 +0.00(+0.00%)
Dec 30, 2019 25.42 25.53 24.99 25.41 82,053 -0.09(-0.35%)
Dec 27, 2019 25.29 25.55 25.05 25.50 81,000 +0.15(+0.59%)
Dec 26, 2019 25.61 25.63 25.26 25.35 58,821 -0.23(-0.90%)
Dec 24, 2019 25.53 25.66 25.35 25.58 37,200 +0.00(+0.00%)
Dec 23, 2019 26.12 26.13 25.41 25.58 94,409 -0.56(-2.14%)
Dec 20, 2019 25.47 26.15 25.45 26.14 345,300 +0.62(+2.43%)
Dec 19, 2019 25.17 25.56 25.04 25.52 84,926 +0.35(+1.39%)
Dec 18, 2019 24.92 25.39 24.80 25.17 192,617 +0.46(+1.86%)
Dec 17, 2019 24.52 24.74 24.45 24.71 148,246 +0.16(+0.65%)
Dec 16, 2019 24.40 24.88 24.35 24.55 246,696 +0.22(+0.90%)
Dec 13, 2019 24.74 24.86 24.15 24.33 301,100 -0.39(-1.58%)
Dec 12, 2019 24.58 24.98 24.50 24.72 92,757 +0.12(+0.49%)
Dec 11, 2019 24.67 24.74 24.22 24.60 113,155 -0.15(-0.61%)
Dec 10, 2019 25.28 25.44 24.57 24.75 133,581 -0.51(-2.04%)
Dec 09, 2019 25.81 25.81 25.12 25.26 167,886 -0.66(-2.53%)
Dec 06, 2019 26.32 26.42 25.78 25.92 175,900 -0.18(-0.69%)
Dec 05, 2019 26.20 26.25 25.81 26.10 153,225 +0.02(+0.08%)
Dec 04, 2019 26.26 26.26 25.51 26.08 125,469 -0.15(-0.57%)
Dec 03, 2019 24.48 26.31 24.48 26.23 255,138 +1.50(+6.07%)
Dec 02, 2019 25.28 25.28 24.49 24.73 254,484 -0.60(-2.37%)
Nov 29, 2019 25.51 25.56 25.28 25.33 37,200 -0.27(-1.05%)
Nov 27, 2019 25.48 25.62 25.22 25.60 66,400 +0.24(+0.95%)
Nov 26, 2019 25.27 25.45 25.18 25.36 123,864 +0.19(+0.75%)
Nov 25, 2019 25.17 25.84 24.89 25.17 134,159 +0.03(+0.12%)
Nov 22, 2019 25.19 25.29 24.65 25.14 83,100 -0.13(-0.51%)
Nov 21, 2019 24.94 25.34 24.59 25.27 158,344 +0.42(+1.69%)
Nov 20, 2019 24.64 25.14 24.57 24.85 187,370 +0.19(+0.77%)
Nov 19, 2019 24.54 24.78 24.42 24.66 61,698 +0.19(+0.78%)
Nov 18, 2019 24.70 24.98 24.44 24.47 67,247 -0.41(-1.65%)
Nov 15, 2019 24.73 24.97 24.45 24.88 97,200 +0.33(+1.34%)
Nov 14, 2019 24.60 24.97 24.53 24.55 76,626 -0.03(-0.12%)
Nov 13, 2019 24.08 24.69 23.98 24.58 151,295 +0.22(+0.90%)
Nov 12, 2019 24.21 24.67 24.18 24.36 81,036 +0.20(+0.83%)
Nov 11, 2019 23.86 24.25 23.47 24.16 125,162 +0.23(+0.96%)
Nov 08, 2019 23.45 24.07 23.40 23.93 121,300 +0.45(+1.92%)
Nov 07, 2019 23.80 23.99 23.38 23.48 93,880 -0.30(-1.26%)
Nov 06, 2019 24.22 24.46 23.64 23.78 110,684 -0.57(-2.34%)
Nov 05, 2019 24.51 24.65 24.18 24.35 117,644 -0.22(-0.90%)
Nov 04, 2019 24.78 24.88 24.33 24.57 74,329 -0.10(-0.41%)
Nov 01, 2019 25.22 25.30 24.55 24.67 100,500 -0.52(-2.06%)
Oct 31, 2019 24.78 25.23 24.45 25.19 120,530 +0.39(+1.57%)
Oct 30, 2019 24.50 24.82 24.26 24.80 141,883 +0.33(+1.35%)
Oct 29, 2019 23.98 24.73 23.98 24.47 135,242 +0.38(+1.58%)
Oct 28, 2019 25.61 25.75 23.24 24.09 321,141 -1.51(-5.90%)
Oct 25, 2019 24.52 29.29 24.52 25.60 651,600 +0.05(+0.20%)
Oct 24, 2019 24.94 25.96 24.84 25.55 244,965 +0.87(+3.53%)
Oct 23, 2019 25.91 26.21 24.57 24.68 254,307 -1.24(-4.78%)
Oct 22, 2019 26.42 26.79 25.90 25.92 90,833 -0.53(-2.00%)
Oct 21, 2019 26.40 26.85 26.16 26.45 108,592 +0.32(+1.22%)
Oct 18, 2019 26.27 26.33 25.80 26.13 100,600 -0.26(-0.99%)
Oct 17, 2019 26.25 26.55 26.04 26.39 137,841 +0.42(+1.62%)
Oct 16, 2019 26.25 26.25 25.53 25.97 122,086 -0.33(-1.25%)
Oct 15, 2019 26.66 26.80 26.14 26.30 101,500 -0.31(-1.16%)
Oct 14, 2019 26.56 26.91 26.41 26.61 81,006 +0.00(+0.00%)
Oct 11, 2019 26.67 27.08 26.44 26.61 163,900 +0.20(+0.74%)
Oct 10, 2019 26.56 26.79 26.34 26.42 111,551 -0.16(-0.62%)
Oct 09, 2019 26.65 26.69 26.34 26.58 77,038 +0.13(+0.49%)
Oct 08, 2019 26.66 26.81 26.20 26.45 158,653 -0.46(-1.71%)
Oct 07, 2019 26.15 26.98 25.97 26.91 169,601 +0.68(+2.59%)
Oct 04, 2019 26.07 26.42 25.80 26.23 110,900 +0.10(+0.38%)
Oct 03, 2019 25.65 26.14 25.50 26.13 78,912 +0.35(+1.36%)
Oct 02, 2019 25.05 25.81 24.84 25.78 158,269 +0.57(+2.26%)
Oct 01, 2019 25.78 25.85 25.13 25.21 168,305 -0.40(-1.56%)
Sep 30, 2019 25.42 25.75 25.30 25.61 164,688 +0.14(+0.55%)
Sep 27, 2019 25.73 25.98 25.10 25.47 130,100 -0.26(-0.99%)
Sep 26, 2019 26.53 26.76 25.64 25.73 120,214 -0.85(-3.22%)
Sep 25, 2019 26.22 26.69 25.75 26.58 147,088 +0.33(+1.26%)
Sep 24, 2019 27.41 27.41 25.94 26.25 200,426 -1.04(-3.81%)
Sep 23, 2019 28.08 28.08 27.12 27.29 163,237 -0.73(-2.61%)
Sep 20, 2019 27.87 28.23 27.57 28.02 883,000 +0.17(+0.61%)
Sep 19, 2019 28.22 28.50 27.67 27.85 180,737 -0.25(-0.89%)
Sep 18, 2019 27.79 28.19 27.39 28.10 155,071 +0.41(+1.48%)
Sep 17, 2019 27.36 27.85 27.24 27.69 127,873 +0.25(+0.91%)
Sep 16, 2019 26.92 27.62 26.76 27.44 153,234 +0.33(+1.22%)
Sep 13, 2019 26.54 27.43 26.31 27.11 160,800 +0.70(+2.65%)
Sep 12, 2019 26.42 26.58 26.00 26.41 219,083 +0.10(+0.38%)
Sep 11, 2019 25.38 26.59 25.23 26.31 183,602 +1.07(+4.24%)
Sep 10, 2019 25.56 25.85 24.51 25.24 151,669 -0.51(-1.98%)
Sep 09, 2019 25.57 26.12 24.94 25.75 189,298 +0.25(+0.98%)
Sep 06, 2019 26.24 26.39 25.45 25.50 83,500 -0.58(-2.22%)
Sep 05, 2019 25.58 26.19 25.34 26.08 350,640 +1.02(+4.07%)
Sep 04, 2019 25.70 25.87 24.67 25.06 328,435 -0.55(-2.15%)
Sep 03, 2019 27.07 28.17 25.51 25.61 380,453 -1.64(-6.02%)
Aug 30, 2019 27.64 27.64 27.04 27.25 61,300 -0.30(-1.09%)
Aug 29, 2019 27.12 27.59 26.75 27.55 97,508 +0.74(+2.76%)
Aug 28, 2019 26.96 27.03 26.51 26.81 53,348 -0.18(-0.67%)
Aug 27, 2019 27.15 27.19 26.68 26.99 95,458 -0.12(-0.46%)
Aug 26, 2019 27.43 27.43 26.91 27.11 78,957 -0.08(-0.28%)
Aug 23, 2019 27.45 27.66 27.04 27.19 110,500 -0.29(-1.06%)
Aug 22, 2019 27.78 27.80 27.34 27.48 104,741 -0.21(-0.76%)
Aug 21, 2019 27.49 27.91 27.14 27.69 87,536 +0.47(+1.73%)
Aug 20, 2019 27.37 27.41 27.15 27.22 64,604 -0.19(-0.69%)
Aug 19, 2019 27.97 28.00 27.27 27.41 100,843 -0.37(-1.33%)
Aug 16, 2019 27.53 27.98 27.48 27.78 83,600 +0.48(+1.76%)
Aug 15, 2019 27.14 27.37 26.94 27.30 109,801 +0.34(+1.26%)
Aug 14, 2019 27.47 27.83 26.70 26.96 115,898 -0.72(-2.60%)
Aug 13, 2019 27.46 27.80 27.20 27.68 96,608 +0.25(+0.91%)
Aug 12, 2019 27.60 27.75 26.96 27.43 119,356 -0.21(-0.76%)
Aug 09, 2019 27.49 27.80 27.30 27.64 221,400 +0.22(+0.80%)
Aug 08, 2019 26.27 27.55 26.27 27.42 307,052 +1.16(+4.42%)
Aug 07, 2019 25.27 26.36 25.27 26.26 288,236 +0.99(+3.92%)
Aug 06, 2019 24.82 25.75 24.82 25.27 150,398 +0.50(+2.02%)
Aug 05, 2019 24.25 24.85 24.09 24.77 157,361 +0.29(+1.18%)
Aug 02, 2019 24.31 24.58 23.75 24.48 97,200 +0.11(+0.45%)
Aug 01, 2019 24.53 24.82 24.29 24.37 145,287 -0.16(-0.65%)
Jul 31, 2019 24.20 24.74 24.17 24.53 176,987 +0.38(+1.57%)
Jul 30, 2019 23.54 24.24 23.39 24.15 91,110 +0.60(+2.55%)
Jul 29, 2019 24.16 24.16 23.38 23.55 114,593 -0.55(-2.28%)
Jul 26, 2019 23.15 24.18 23.15 24.10 132,700 +0.57(+2.42%)
Jul 25, 2019 23.50 23.75 23.38 23.53 105,648 +0.08(+0.34%)
Jul 24, 2019 23.04 23.46 22.70 23.45 90,377 +0.29(+1.25%)
Jul 23, 2019 23.37 23.37 22.75 23.16 69,657 -0.13(-0.56%)
Jul 22, 2019 22.94 23.39 22.94 23.29 92,883 +0.33(+1.44%)
Jul 19, 2019 23.36 23.64 22.91 22.96 62,300 -0.45(-1.92%)
Jul 18, 2019 23.50 23.57 23.16 23.41 52,383 -0.08(-0.34%)
Jul 17, 2019 23.49 23.63 23.34 23.49 89,180 +0.15(+0.64%)
Jul 16, 2019 22.90 23.44 22.90 23.34 89,683 +0.34(+1.48%)
Jul 15, 2019 23.25 23.26 22.96 23.00 77,313 -0.23(-0.99%)
Jul 12, 2019 22.65 23.25 22.58 23.23 89,700 +0.57(+2.52%)
Jul 11, 2019 22.63 22.70 22.24 22.66 92,588 -0.24(-1.05%)
Jul 10, 2019 22.67 23.06 22.60 22.90 134,265 +0.35(+1.55%)
Jul 09, 2019 22.38 22.70 22.38 22.55 58,904 +0.09(+0.40%)
Jul 08, 2019 22.52 22.61 22.43 22.46 54,832 -0.14(-0.62%)
Jul 05, 2019 22.36 22.65 22.20 22.60 53,700 +0.11(+0.49%)
Jul 03, 2019 22.18 22.56 22.17 22.49 30,900 +0.28(+1.26%)
Jul 02, 2019 22.11 22.50 22.04 22.21 62,869 -0.06(-0.27%)
Jul 01, 2019 21.63 22.34 21.63 22.27 158,579 +0.80(+3.73%)
Jun 28, 2019 21.40 21.72 21.29 21.47 749,100 +0.07(+0.33%)
Jun 27, 2019 21.28 21.68 21.18 21.40 93,159 +0.20(+0.94%)
Jun 26, 2019 21.07 21.46 21.06 21.20 133,009 +0.11(+0.52%)
Jun 25, 2019 21.57 21.57 20.95 21.09 73,750 -0.40(-1.86%)
Jun 24, 2019 22.17 22.17 21.38 21.49 64,230 -0.73(-3.29%)
Jun 21, 2019 22.27 22.43 21.98 22.22 161,600 -0.19(-0.85%)
Jun 20, 2019 22.47 22.85 22.40 22.41 67,744 +0.16(+0.72%)
Jun 19, 2019 22.18 22.41 21.89 22.25 117,151 +0.07(+0.32%)
Jun 18, 2019 22.70 22.81 22.06 22.18 102,561 -0.51(-2.25%)
Jun 17, 2019 22.74 22.98 22.48 22.69 112,886 +0.01(+0.04%)
Jun 14, 2019 22.39 22.78 22.39 22.68 102,400 +0.29(+1.30%)
Jun 13, 2019 22.34 22.55 22.23 22.39 51,719 +0.12(+0.54%)
Jun 12, 2019 22.12 22.37 22.05 22.27 42,129 +0.28(+1.27%)
Jun 11, 2019 22.78 22.82 21.82 21.99 101,774 -0.66(-2.91%)
Jun 10, 2019 22.51 22.88 22.51 22.65 51,960 +0.22(+0.98%)
Jun 07, 2019 22.34 22.51 22.19 22.43 45,300 +0.20(+0.90%)
Jun 06, 2019 22.03 22.25 21.88 22.23 46,158 +0.24(+1.09%)
Jun 05, 2019 21.79 22.00 21.50 21.99 112,698 +0.35(+1.62%)
Jun 04, 2019 21.17 21.71 20.90 21.64 135,025 +0.59(+2.80%)
Jun 03, 2019 21.69 21.73 20.87 21.05 102,975 -0.75(-3.44%)
May 31, 2019 21.85 21.96 21.49 21.80 78,300 -0.33(-1.49%)
May 30, 2019 22.18 22.39 21.87 22.13 73,010 -0.05(-0.23%)
May 29, 2019 22.65 22.65 22.06 22.18 73,824 -0.49(-2.16%)
May 28, 2019 22.44 22.94 22.28 22.67 235,805 +0.30(+1.34%)
May 24, 2019 22.49 22.59 22.27 22.37 69,100 +0.04(+0.18%)
May 23, 2019 22.48 22.54 22.01 22.33 133,940 -0.26(-1.15%)
May 22, 2019 22.55 22.75 22.44 22.59 79,110 +0.08(+0.36%)
May 21, 2019 21.96 22.75 21.95 22.51 168,524 +0.61(+2.79%)
May 20, 2019 21.11 21.90 21.10 21.90 113,460 +0.58(+2.72%)
May 17, 2019 20.22 21.43 20.21 21.32 188,700 +0.91(+4.46%)
May 16, 2019 20.11 20.57 19.95 20.41 67,258 +0.33(+1.64%)
May 15, 2019 19.84 20.33 19.84 20.08 78,022 +0.14(+0.70%)
May 14, 2019 19.72 20.05 19.72 19.94 62,250 +0.26(+1.32%)
May 13, 2019 19.48 20.17 19.48 19.68 135,446 -0.09(-0.46%)
May 10, 2019 19.15 19.82 19.00 19.77 80,200 +0.51(+2.65%)
May 09, 2019 18.99 19.37 18.87 19.26 59,954 +0.17(+0.89%)
May 08, 2019 19.43 19.49 19.07 19.09 67,428 -0.37(-1.90%)
May 07, 2019 19.56 19.67 19.33 19.46 42,723 -0.20(-1.02%)
May 06, 2019 19.15 19.74 19.15 19.66 43,867 +0.31(+1.60%)
May 03, 2019 18.99 19.40 18.92 19.35 85,700 +0.42(+2.22%)
May 02, 2019 18.85 19.18 18.71 18.93 86,485 +0.04(+0.21%)
May 01, 2019 19.14 19.14 18.69 18.89 149,848 -0.24(-1.25%)
Apr 30, 2019 19.01 19.34 18.98 19.13 81,617 +0.10(+0.53%)
Apr 29, 2019 18.99 19.18 18.85 19.03 53,968 +0.11(+0.58%)
Apr 26, 2019 18.83 19.06 18.76 18.92 34,100 +0.04(+0.21%)
Apr 25, 2019 19.04 19.06 18.69 18.88 33,154 -0.15(-0.79%)
Apr 24, 2019 19.09 19.39 19.00 19.03 50,201 -0.07(-0.37%)
Apr 23, 2019 18.69 19.26 18.69 19.10 72,615 +0.34(+1.81%)
Apr 22, 2019 18.84 19.05 18.49 18.76 79,508 -0.19(-1.00%)
Apr 18, 2019 19.31 19.34 18.79 18.95 96,100 -0.41(-2.12%)
Apr 17, 2019 19.66 19.85 19.30 19.36 60,999 -0.28(-1.43%)
Apr 16, 2019 19.99 20.24 19.43 19.64 43,326 -0.32(-1.60%)
Apr 15, 2019 20.19 20.30 19.85 19.96 46,176 -0.24(-1.19%)
Apr 12, 2019 19.86 20.25 19.78 20.20 47,100 +0.22(+1.10%)
Apr 11, 2019 19.82 20.00 19.62 19.98 42,100 +0.15(+0.76%)
Apr 10, 2019 19.42 19.83 19.42 19.83 63,041 +0.42(+2.16%)
Apr 09, 2019 19.67 20.18 19.40 19.41 74,716 -0.36(-1.82%)
Apr 08, 2019 19.74 19.81 19.23 19.77 58,771 +0.00(+0.00%)
Apr 05, 2019 19.64 19.85 19.53 19.77 46,500 +0.13(+0.66%)
Apr 04, 2019 20.20 20.23 19.55 19.64 49,052 -0.55(-2.72%)
Apr 03, 2019 20.64 20.64 20.02 20.19 66,941 -0.35(-1.70%)
Apr 02, 2019 20.96 20.96 20.43 20.54 58,357 -0.36(-1.72%)
Apr 01, 2019 21.15 21.29 20.68 20.90 112,674 -0.27(-1.28%)
Mar 29, 2019 21.12 21.27 20.82 21.17 167,000 +0.42(+2.02%)
Mar 28, 2019 20.71 20.91 20.69 20.75 98,733 +0.08(+0.39%)
Mar 27, 2019 20.80 20.80 20.20 20.67 49,955 -0.16(-0.77%)
Mar 26, 2019 21.05 21.05 20.69 20.83 85,202 -0.06(-0.29%)
Mar 25, 2019 20.71 21.07 20.71 20.89 89,429 +0.00(+0.00%)
Mar 22, 2019 21.11 21.25 20.78 20.89 105,600 -0.26(-1.23%)
Mar 21, 2019 20.61 21.34 20.61 21.15 132,932 +0.55(+2.67%)
Mar 20, 2019 20.33 20.89 20.13 20.60 67,728 +0.24(+1.18%)
Mar 19, 2019 20.50 20.73 20.29 20.36 68,344 +0.00(+0.00%)
Mar 18, 2019 20.42 20.65 20.29 20.36 55,303 -0.12(-0.59%)
Mar 15, 2019 20.49 20.86 20.47 20.48 156,300 +0.06(+0.29%)
Mar 14, 2019 20.33 20.53 20.25 20.42 46,960 +0.00(+0.00%)
Mar 13, 2019 21.06 21.06 20.42 20.42 39,749 -0.11(-0.54%)
Mar 12, 2019 20.71 20.71 20.35 20.53 61,162 -0.17(-0.82%)
Mar 11, 2019 20.03 20.85 19.89 20.70 142,332 +0.68(+3.40%)
Mar 08, 2019 20.10 20.46 19.93 20.02 107,400 -0.19(-0.94%)
Mar 07, 2019 20.61 20.80 20.11 20.21 103,020 -0.53(-2.56%)
Mar 06, 2019 20.82 21.10 20.71 20.74 56,154 -0.10(-0.48%)
Mar 05, 2019 20.40 20.90 20.26 20.84 56,137 +0.45(+2.21%)
Mar 04, 2019 20.70 20.89 20.22 20.39 129,760 -0.30(-1.45%)
Mar 01, 2019 21.00 21.00 20.62 20.69 55,300 -0.21(-1.00%)
Feb 28, 2019 20.94 21.10 20.89 20.90 36,305 -0.10(-0.48%)
Feb 27, 2019 20.74 21.01 20.65 21.00 78,980 +0.29(+1.40%)
Feb 26, 2019 20.69 20.95 20.51 20.71 98,028 +0.03(+0.15%)
Feb 25, 2019 20.90 21.38 20.68 20.68 105,429 -0.21(-1.01%)
Feb 22, 2019 20.89 21.15 20.80 20.89 142,400 +0.01(+0.05%)
Feb 21, 2019 20.43 20.99 20.36 20.88 201,071 +0.44(+2.15%)
Feb 20, 2019 20.48 20.75 20.40 20.44 129,354 +0.01(+0.05%)
Feb 19, 2019 20.00 20.45 20.00 20.43 89,710 +0.09(+0.44%)
Feb 15, 2019 19.96 20.35 19.73 20.34 133,400 +0.50(+2.52%)
Feb 14, 2019 19.41 20.00 19.36 19.84 115,767 +0.40(+2.06%)
Feb 13, 2019 19.30 19.68 19.20 19.44 115,716 +0.10(+0.52%)
Feb 12, 2019 19.27 19.60 19.13 19.34 136,907 +0.17(+0.89%)
Feb 11, 2019 19.20 19.57 19.09 19.17 80,649 -0.03(-0.16%)
Feb 08, 2019 19.23 19.50 19.09 19.20 124,000 -0.02(-0.10%)
Feb 07, 2019 18.85 19.50 18.83 19.22 182,812 +0.44(+2.34%)
Feb 06, 2019 18.59 18.90 18.59 18.78 111,669 +0.22(+1.19%)
Feb 05, 2019 17.81 18.59 17.81 18.56 128,355 +0.67(+3.75%)
Feb 04, 2019 17.81 18.02 17.63 17.89 134,676 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.