Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
12.19
12.81
11.98
12.72
108,144
+0.61(+5.04%)
Jan 28, 2011
11.94
12.31
11.94
12.11
83,116
+0.10(+0.83%)
Jan 27, 2011
11.43
12.05
11.33
12.01
74,865
+0.57(+4.98%)
Jan 26, 2011
11.08
11.46
11.08
11.44
53,779
+0.37(+3.34%)
Jan 25, 2011
10.95
11.13
10.95
11.07
47,498
+0.08(+0.73%)
Jan 24, 2011
11.12
11.19
10.98
10.99
33,782
-0.08(-0.72%)
Jan 21, 2011
11.01
11.43
11.00
11.07
27,655
+0.10(+0.91%)
Jan 20, 2011
10.98
11.15
10.95
10.97
76,894
-0.06(-0.54%)
Jan 19, 2011
11.65
11.65
11.00
11.03
104,133
-0.59(-5.08%)
Jan 18, 2011
11.97
11.97
11.61
11.62
27,542
-0.42(-3.49%)
Jan 14, 2011
11.96
12.24
11.92
12.04
50,730
+0.10(+0.84%)
Jan 13, 2011
11.88
12.10
11.88
11.94
52,121
-0.16(-1.32%)
Jan 12, 2011
11.92
12.10
11.92
12.10
21,150
+0.29(+2.46%)
Jan 11, 2011
11.63
12.06
11.41
11.81
104,490
+0.21(+1.81%)
Jan 10, 2011
12.03
12.08
11.55
11.60
100,640
-0.48(-3.97%)
Jan 07, 2011
12.78
12.90
12.08
12.08
91,285
-0.72(-5.63%)
Jan 06, 2011
12.98
13.15
12.80
12.80
36,303
-0.22(-1.69%)
Jan 05, 2011
13.44
13.47
12.95
13.02
62,963
-0.48(-3.56%)
Jan 04, 2011
13.82
13.82
13.15
13.50
23,376
-0.24(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.