Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
12.19
12.81
11.98
12.72
108,144
+0.61(+5.04%)
Jan 28, 2011
11.94
12.31
11.94
12.11
83,116
+0.10(+0.83%)
Jan 27, 2011
11.43
12.05
11.33
12.01
74,865
+0.57(+4.98%)
Jan 26, 2011
11.08
11.46
11.08
11.44
53,779
+0.37(+3.34%)
Jan 25, 2011
10.95
11.13
10.95
11.07
47,498
+0.08(+0.73%)
Jan 24, 2011
11.12
11.19
10.98
10.99
33,782
-0.08(-0.72%)
Jan 21, 2011
11.01
11.43
11.00
11.07
27,655
+0.10(+0.91%)
Jan 20, 2011
10.98
11.15
10.95
10.97
76,894
-0.06(-0.54%)
Jan 19, 2011
11.65
11.65
11.00
11.03
104,133
-0.59(-5.08%)
Jan 18, 2011
11.97
11.97
11.61
11.62
27,542
-0.42(-3.49%)
Jan 14, 2011
11.96
12.24
11.92
12.04
50,730
+0.10(+0.84%)
Jan 13, 2011
11.88
12.10
11.88
11.94
52,121
-0.16(-1.32%)
Jan 12, 2011
11.92
12.10
11.92
12.10
21,150
+0.29(+2.46%)
Jan 11, 2011
11.63
12.06
11.41
11.81
104,490
+0.21(+1.81%)
Jan 10, 2011
12.03
12.08
11.55
11.60
100,640
-0.48(-3.97%)
Jan 07, 2011
12.78
12.90
12.08
12.08
91,285
-0.72(-5.63%)
Jan 06, 2011
12.98
13.15
12.80
12.80
36,303
-0.22(-1.69%)
Jan 05, 2011
13.44
13.47
12.95
13.02
62,963
-0.48(-3.56%)
Jan 04, 2011
13.82
13.82
13.15
13.50
23,376
-0.24(-1.75%)
Jan 03, 2011
13.37
13.92
13.36
13.74
33,134
+0.49(+3.70%)
Dec 31, 2010
13.56
13.58
13.25
13.25
27,536
-0.37(-2.72%)
Dec 30, 2010
13.45
13.72
13.44
13.62
28,245
+0.11(+0.81%)
Dec 29, 2010
13.46
13.63
13.40
13.51
24,133
-0.10(-0.73%)
Dec 28, 2010
13.54
13.68
13.39
13.61
23,508
-0.05(-0.37%)
Dec 27, 2010
13.67
13.73
13.50
13.66
24,421
-0.09(-0.65%)
Dec 23, 2010
13.50
14.03
13.50
13.75
19,803
-0.33(-2.34%)
Dec 22, 2010
14.21
14.26
13.84
14.08
24,960
-0.18(-1.26%)
Dec 21, 2010
14.39
14.39
14.19
14.26
28,161
-0.11(-0.77%)
Dec 20, 2010
14.19
14.41
13.89
14.37
51,852
+0.12(+0.84%)
Dec 17, 2010
14.17
14.28
14.14
14.25
118,863
+0.06(+0.42%)
Dec 16, 2010
13.89
14.29
13.66
14.19
58,821
+0.27(+1.94%)
Dec 15, 2010
13.86
13.97
13.64
13.92
26,466
+0.01(+0.07%)
Dec 14, 2010
13.67
13.94
13.60
13.91
31,754
+0.24(+1.76%)
Dec 13, 2010
13.72
13.74
13.56
13.67
34,444
-0.01(-0.07%)
Dec 10, 2010
13.56
13.80
13.46
13.68
34,548
+0.17(+1.26%)
Dec 09, 2010
13.59
13.60
13.39
13.51
24,547
+0.01(+0.07%)
Dec 08, 2010
13.48
13.56
13.32
13.50
35,198
+0.01(+0.07%)
Dec 07, 2010
13.36
13.69
12.47
13.49
69,816
+0.28(+2.12%)
Dec 06, 2010
13.11
13.22
13.07
13.21
52,501
+0.05(+0.38%)
Dec 03, 2010
13.00
13.24
12.70
13.16
53,973
+0.05(+0.38%)
Dec 02, 2010
13.16
13.40
13.05
13.11
64,254
-0.05(-0.38%)
Dec 01, 2010
13.38
13.51
13.10
13.16
79,133
+0.00(+0.00%)
Nov 30, 2010
13.18
13.30
12.90
13.16
103,379
-0.15(-1.13%)
Nov 29, 2010
12.97
13.38
12.80
13.31
59,338
+0.25(+1.91%)
Nov 26, 2010
12.89
13.09
12.74
13.06
14,201
+0.11(+0.85%)
Nov 24, 2010
12.54
12.95
12.95
12.95
51,503
+0.50(+4.02%)
Nov 23, 2010
12.52
12.62
12.24
12.45
47,603
-0.24(-1.89%)
Nov 22, 2010
12.78
12.91
12.30
12.69
60,006
-0.13(-1.01%)
Nov 19, 2010
12.76
12.99
12.68
12.82
45,183
+0.06(+0.47%)
Nov 18, 2010
12.84
12.95
12.58
12.76
69,467
+0.07(+0.55%)
Nov 17, 2010
12.91
12.99
12.58
12.69
38,489
-0.14(-1.09%)
Nov 16, 2010
13.15
13.22
12.71
12.83
63,334
-0.44(-3.32%)
Nov 15, 2010
13.33
13.60
13.01
13.27
50,870
-0.02(-0.15%)
Nov 12, 2010
13.66
13.66
13.02
13.29
72,254
-0.50(-3.63%)
Nov 11, 2010
13.99
13.99
13.68
13.79
82,168
-0.20(-1.43%)
Nov 10, 2010
13.32
14.00
13.30
13.99
232,761
+0.86(+6.55%)
Nov 09, 2010
13.47
13.82
13.03
13.13
159,540
-0.34(-2.52%)
Nov 08, 2010
13.57
13.96
12.88
13.47
205,445
+0.37(+2.82%)
Nov 05, 2010
13.19
13.81
13.04
13.10
318,644
-0.02(-0.13%)
Nov 04, 2010
13.19
13.25
12.80
13.12
416,395
+0.10(+0.80%)
Nov 03, 2010
12.88
13.84
12.42
13.01
723,062
+0.17(+1.35%)
Nov 02, 2010
13.46
13.53
12.27
12.84
290,227
-0.73(-5.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.