Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	68.77	69.19	67.76	67.79	32,600	-0.91(-1.32%)
Jan 28, 2021	69.46	69.69	67.47	68.70	23,532	+0.49(+0.72%)
Jan 27, 2021	69.50	70.66	67.51	68.21	40,132	-3.08(-4.32%)
Jan 26, 2021	72.25	72.51	71.29	71.29	15,580	-1.41(-1.94%)
Jan 25, 2021	72.56	72.70	71.16	72.70	15,766	-0.53(-0.72%)
Jan 22, 2021	71.69	73.71	71.41	73.23	21,300	+0.63(+0.87%)
Jan 21, 2021	72.64	72.65	71.26	72.60	13,064	-0.22(-0.30%)
Jan 20, 2021	72.50	73.28	71.90	72.82	16,499	+0.58(+0.80%)
Jan 19, 2021	71.70	73.00	71.52	72.24	28,237	-0.02(-0.03%)
Jan 15, 2021	71.52	72.94	70.83	72.26	24,800	-0.30(-0.41%)
Jan 14, 2021	71.92	72.69	71.92	72.56	17,955	+1.01(+1.41%)
Jan 13, 2021	72.38	72.98	71.47	71.55	16,946	-1.25(-1.72%)
Jan 12, 2021	70.99	72.80	70.99	72.80	24,452	+1.27(+1.78%)
Jan 11, 2021	70.30	71.53	69.19	71.53	19,549	+1.52(+2.17%)
Jan 08, 2021	71.75	71.76	69.63	70.01	28,000	-2.19(-3.03%)
Jan 07, 2021	71.75	72.39	69.81	72.20	42,642	+0.99(+1.39%)
Jan 06, 2021	68.90	72.32	68.90	71.21	54,423	+3.40(+5.01%)
Jan 05, 2021	67.53	69.00	67.50	67.81	18,798	+0.34(+0.50%)
Jan 04, 2021	66.71	67.67	66.26	67.47	21,844	+1.12(+1.69%)
Dec 31, 2020		66.35	66.35	66.35	20,362	-1.28(-1.89%)
Dec 30, 2020	67.21	67.71	66.92	67.63	20,362	+0.40(+0.59%)
Dec 29, 2020	67.94	68.03	66.78	67.23	13,659	-1.12(-1.64%)
Dec 28, 2020	68.20	69.14	67.81	68.35	24,703	+0.37(+0.54%)
Dec 24, 2020	68.39	68.39	67.91	67.98	18,600	-0.89(-1.29%)
Dec 23, 2020	67.39	68.90	67.38	68.87	25,176	+1.15(+1.70%)
Dec 22, 2020	68.01	68.54	67.58	67.72	24,856	-0.64(-0.94%)
Dec 21, 2020	68.81	69.00	67.11	68.36	28,024	-0.06(-0.09%)
Dec 18, 2020	69.91	70.37	68.01	68.42	113,100	-1.25(-1.79%)
Dec 17, 2020	69.74	69.94	69.05	69.67	26,342	+0.43(+0.62%)
Dec 16, 2020	70.42	70.43	69.05	69.24	18,620	-0.95(-1.35%)
Dec 15, 2020	69.27	70.45	69.25	70.19	29,786	+0.93(+1.34%)
Dec 14, 2020	69.44	70.08	68.85	69.26	21,181	+0.19(+0.28%)
Dec 11, 2020	68.98	70.53	68.80	69.07	24,800	-0.93(-1.33%)
Dec 10, 2020	69.73	70.47	69.29	70.00	17,269	-0.36(-0.51%)
Dec 09, 2020	71.40	71.40	70.15	70.36	31,341	-1.05(-1.47%)
Dec 08, 2020	70.23	71.60	69.75	71.41	17,742	+1.17(+1.67%)
Dec 07, 2020	69.35	70.77	69.26	70.24	21,090	+0.28(+0.40%)
Dec 04, 2020	69.00	69.99	69.00	69.96	13,000	+1.42(+2.07%)
Dec 03, 2020	68.88	69.96	68.35	68.54	17,650	-0.36(-0.52%)
Dec 02, 2020	67.91	69.29	67.91	68.90	15,700	+0.99(+1.46%)
Dec 01, 2020	67.87	69.15	67.01	67.91	32,751	+1.40(+2.10%)
Nov 30, 2020	68.17	68.72	66.34	66.51	60,964	-2.33(-3.38%)
Nov 27, 2020	69.54	69.78	67.51	68.84	22,100	-0.87(-1.25%)
Nov 25, 2020	69.68	70.52	69.05	69.71	25,800	-0.64(-0.91%)
Nov 24, 2020	69.46	70.52	68.68	70.35	57,151	+1.60(+2.33%)
Nov 23, 2020	68.75	69.24	68.20	68.75	28,026	+0.31(+0.45%)
Nov 20, 2020	67.96	68.52	66.58	68.44	28,400	-0.41(-0.60%)
Nov 19, 2020	67.78	68.85	66.24	68.85	28,084	+0.84(+1.24%)
Nov 18, 2020	67.20	68.79	66.59	68.01	31,219	+0.44(+0.65%)
Nov 17, 2020	67.16	68.99	66.21	67.57	30,886	-0.42(-0.62%)
Nov 16, 2020	67.04	67.99	66.77	67.99	21,963	+2.58(+3.94%)
Nov 13, 2020	65.91	66.20	64.75	65.41	23,700	-0.29(-0.44%)
Nov 12, 2020	65.14	65.97	64.07	65.70	21,083	-0.59(-0.89%)
Nov 11, 2020	67.46	67.62	65.27	66.29	29,077	-1.66(-2.44%)
Nov 10, 2020	64.82	67.95	64.82	67.95	50,134	+3.72(+5.79%)
Nov 09, 2020	63.22	66.79	63.15	64.23	67,457	+3.93(+6.52%)
Nov 06, 2020	62.94	62.94	59.93	60.30	31,500	-1.84(-2.96%)
Nov 05, 2020	60.61	63.57	60.61	62.14	30,251	+1.51(+2.49%)
Nov 04, 2020	63.26	63.26	60.25	60.63	37,593	-3.49(-5.44%)
Nov 03, 2020	63.22	64.58	62.29	64.12	32,156	+1.72(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.