Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	90.82	93.19		93.09	94,826	+1.38(+1.50%)
Jan 28, 2022	90.58	91.71	89.83	91.71	89,994	+0.47(+0.52%)
Jan 27, 2022	91.91	93.11	90.90	91.24	63,320	-0.71(-0.77%)
Jan 26, 2022	93.58	94.22	90.60	91.95	108,000	-1.73(-1.85%)
Jan 25, 2022	92.50	94.33	91.31	93.68	115,477	+0.40(+0.43%)
Jan 24, 2022	91.18	93.37	91.18	93.28	158,587	+1.09(+1.18%)
Jan 21, 2022	90.25	92.67	89.01	92.19	178,040	+1.47(+1.62%)
Jan 20, 2022	90.00	91.85	89.65	90.72	116,533	+0.90(+1.00%)
Jan 19, 2022	88.99	90.00	87.29	89.82	93,908	+2.70(+3.10%)
Jan 18, 2022	87.84	88.47	87.84	87.12	60,050	-1.00(-1.13%)
Jan 14, 2022				88.12	0	+0.24(+0.27%)
Jan 13, 2022	87.51	88.27	87.38	87.88	44,297	+0.29(+0.33%)
Jan 12, 2022	86.35	87.91	86.35	87.59	79,663	+0.28(+0.32%)
Jan 11, 2022	86.87	87.47	86.81	87.31	61,519	+0.23(+0.26%)
Jan 10, 2022	87.97	88.35	86.59	87.08	94,964	-0.72(-0.82%)
Jan 07, 2022	88.05	88.54	87.40	87.80	72,646	-0.25(-0.28%)
Jan 06, 2022	87.34	88.47	87.20	88.05	63,148	+1.12(+1.29%)
Jan 05, 2022	87.65	88.41	86.93	86.93	73,597	-0.32(-0.37%)
Jan 04, 2022	87.00	88.31	86.20	87.25	96,888	-0.17(-0.19%)
Jan 03, 2022	86.34	88.14	86.06	87.42	77,601	+1.67(+1.95%)
Dec 31, 2021	84.33	86.03	84.33	85.75	46,898	+1.14(+1.35%)
Dec 30, 2021	85.92	86.44	84.42	84.61	26,700	-1.44(-1.67%)
Dec 29, 2021	87.49	88.67	85.88	86.05	53,090	-1.47(-1.68%)
Dec 28, 2021	87.26	88.27	85.85	87.52	63,811	+0.73(+0.84%)
Dec 27, 2021	86.98	87.64	85.15	86.79	70,627	-0.16(-0.18%)
Dec 23, 2021	83.17	87.35	81.28	86.95	162,985	+3.95(+4.76%)
Dec 22, 2021	80.93	83.00	78.91	83.00	131,538	+2.17(+2.68%)
Dec 21, 2021	80.83	81.52	79.13	80.83	127,400	+0.39(+0.48%)
Dec 20, 2021	79.48	80.88	79.00	80.44	167,546	-0.27(-0.33%)
Dec 17, 2021	80.98	81.29	78.72	80.71	228,148	+0.81(+1.01%)
Dec 16, 2021	80.47	80.76	79.07	79.90	103,633	+0.45(+0.57%)
Dec 15, 2021	78.14	79.80	76.05	79.45	131,740	+1.62(+2.08%)
Dec 14, 2021	77.80	78.15	76.14	77.83	154,132	+0.63(+0.82%)
Dec 13, 2021	76.10	77.73	75.96	77.20	79,023	+0.06(+0.08%)
Dec 10, 2021	78.70	78.70	76.52	77.14	83,747	-0.74(-0.95%)
Dec 09, 2021	75.82	78.08	75.82	77.88	113,646	+1.60(+2.10%)
Dec 08, 2021	75.64	77.38	75.12	76.28	49,477	+0.59(+0.78%)
Dec 07, 2021	76.44	78.00	75.43	75.69	78,647	-1.45(-1.88%)
Dec 06, 2021	75.53	77.59	75.53	77.14	164,906	+2.95(+3.98%)
Dec 03, 2021	73.57	75.61	73.35	74.19	388,872	+1.16(+1.59%)
Dec 02, 2021	71.44	74.20	71.44	73.03	85,266	+1.94(+2.73%)
Dec 01, 2021	72.40	73.84	71.09	71.09	57,197	-0.22(-0.31%)
Nov 30, 2021	71.71	71.95	70.14	71.31	43,087	+0.26(+0.37%)
Nov 29, 2021	71.64	72.84	70.25	71.05	44,839	-0.08(-0.11%)
Nov 26, 2021	71.41	72.56	70.65	71.13	58,383	-2.61(-3.54%)
Nov 24, 2021	74.33	74.51	73.63	73.74	15,801	-0.75(-1.01%)
Nov 23, 2021	73.69	74.50	73.06	74.49	26,172	+1.28(+1.75%)
Nov 22, 2021	73.68	74.48	72.54	73.21	48,450	-0.04(-0.05%)
Nov 19, 2021	73.07	73.35	71.28	73.25	16,630	-0.60(-0.81%)
Nov 18, 2021	73.46	73.88	73.31	73.85	27,533	+0.14(+0.19%)
Nov 17, 2021	74.15	74.19	73.45	73.71	26,737	-0.87(-1.17%)
Nov 16, 2021	74.82	74.82	74.24	74.58	21,324	-0.08(-0.11%)
Nov 15, 2021	75.39	75.39	74.43	74.66	16,749	-0.22(-0.29%)
Nov 12, 2021	75.70	75.88	74.40	74.88	23,853	-1.03(-1.36%)
Nov 11, 2021	75.53	76.32	75.42	75.91	17,208	+0.16(+0.21%)
Nov 10, 2021	75.63			75.75	32,269	-0.07(-0.09%)
Nov 09, 2021	75.64	75.98	75.09	75.82	23,087	-0.05(-0.07%)
Nov 08, 2021	75.82	76.41	74.44	75.87	19,953	-0.12(-0.16%)
Nov 05, 2021	75.79	76.69	74.89	75.99	45,343	+1.03(+1.37%)
Nov 04, 2021	75.11	75.82	74.24	74.96	36,384	-0.33(-0.44%)
Nov 03, 2021	73.74	75.92	73.74	75.29	25,224	+1.30(+1.76%)
Nov 02, 2021	74.06	74.15	73.44	73.99	20,650	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.