Gladstone Land Corp (NQ: LAND )

12.68 -0.04 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.954 9.102 8.839 9.082 27,815 +0.04(+0.46%)
Jan 30, 2014 9.102 9.365 9.021 9.040 22,686 +0.02(+0.21%)
Jan 29, 2014 9.412 9.419 8.833 9.021 77,512 -0.40(-4.22%)
Jan 28, 2014 9.507 9.594 9.325 9.419 27,586 -0.09(-0.92%)
Jan 27, 2014 9.621 9.696 9.460 9.507 37,213 -0.10(-1.05%)
Jan 24, 2014 9.608 9.702 9.473 9.608 21,121 -0.13(-1.38%)
Jan 23, 2014 9.776 9.776 9.601 9.743 44,293 -0.06(-0.62%)
Jan 22, 2014 9.979 10.01 9.783 9.803 42,700 -0.22(-2.15%)
Jan 21, 2014 10.05 10.08 9.931 10.02 49,854 +0.01(+0.07%)
Jan 17, 2014 9.905 10.01 10.01 10.01 12,310 +0.13(+1.30%)
Jan 16, 2014 9.864 9.925 9.826 9.884 15,374 +0.06(+0.62%)
Jan 15, 2014 9.790 9.929 9.790 9.824 26,157 +0.03(+0.34%)
Jan 14, 2014 9.756 9.904 9.756 9.790 49,453 +0.03(+0.34%)
Jan 13, 2014 9.763 9.830 9.756 9.756 50,413 -0.11(-1.09%)
Jan 10, 2014 9.925 9.925 9.790 9.864 58,162 -0.04(-0.41%)
Jan 09, 2014 9.783 9.904 9.420 9.904 103,990 -0.20(-2.00%)
Jan 08, 2014 10.34 10.62 9.521 10.11 581,955 -0.67(-6.24%)
Jan 07, 2014 10.80 10.85 10.71 10.78 43,327 -0.01(-0.06%)
Jan 06, 2014 10.77 10.81 10.65 10.79 42,656 -0.02(-0.19%)
Jan 03, 2014 10.78 10.82 10.47 10.81 85,506 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.