Gladstone Land Corp (NQ: LAND )

13.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 14.22 14.76 13.96 14.30 219,579 +0.14(+0.96%)
Jan 28, 2021 14.36 14.39 13.82 14.16 412,423 -0.25(-1.76%)
Jan 27, 2021 14.66 14.96 14.33 14.42 426,747 -0.64(-4.22%)
Jan 26, 2021 15.45 15.67 15.01 15.05 455,431 -0.33(-2.13%)
Jan 25, 2021 14.98 15.41 14.84 15.38 407,033 +0.45(+3.01%)
Jan 22, 2021 14.85 14.96 14.61 14.93 264,925 +0.08(+0.52%)
Jan 21, 2021 14.94 14.99 14.46 14.85 308,361 +0.09(+0.58%)
Jan 20, 2021 14.82 15.08 14.56 14.77 344,180 +0.14(+0.99%)
Jan 19, 2021 14.18 14.83 14.04 14.62 666,933 +0.59(+4.20%)
Jan 15, 2021 13.64 14.04 13.52 14.03 323,271 +0.37(+2.72%)
Jan 14, 2021 13.32 13.77 13.32 13.66 285,197 +0.42(+3.18%)
Jan 13, 2021 13.42 13.53 13.18 13.24 315,036 -0.13(-0.98%)
Jan 12, 2021 13.13 13.39 13.12 13.37 222,381 +0.24(+1.79%)
Jan 11, 2021 13.16 13.28 13.00 13.14 211,249 -0.09(-0.68%)
Jan 08, 2021 13.26 13.36 13.07 13.23 230,892 +0.01(+0.07%)
Jan 07, 2021 13.03 13.36 12.88 13.22 552,281 +0.21(+1.60%)
Jan 06, 2021 12.99 13.22 12.92 13.01 333,718 +0.07(+0.56%)
Jan 05, 2021 12.92 13.10 12.86 12.94 326,824 -0.01(-0.07%)
Jan 04, 2021 13.26 13.34 12.94 12.95 288,053 -0.32(-2.39%)
Dec 31, 2020 13.26 13.26 13.26 229,052 +0.15(+1.17%)
Dec 30, 2020 13.05 13.18 12.97 13.11 229,052 +0.06(+0.49%)
Dec 29, 2020 13.14 13.43 12.93 13.05 291,048 -0.08(-0.62%)
Dec 28, 2020 13.00 13.23 13.00 13.13 308,672 +0.16(+1.26%)
Dec 24, 2020 12.88 13.00 12.84 12.97 135,312 +0.07(+0.56%)
Dec 23, 2020 12.88 13.10 12.88 12.89 266,414 +0.04(+0.28%)
Dec 22, 2020 13.18 13.31 12.85 12.86 366,747 -0.27(-2.04%)
Dec 21, 2020 13.35 13.43 12.99 13.12 528,406 -0.23(-1.69%)
Dec 18, 2020 13.68 13.78 13.35 13.35 764,460 -0.33(-2.44%)
Dec 17, 2020 14.06 14.13 13.67 13.68 359,616 -0.33(-2.32%)
Dec 16, 2020 13.74 14.23 13.74 14.01 595,979 +0.33(+2.44%)
Dec 15, 2020 13.50 13.70 13.43 13.68 217,432 +0.18(+1.34%)
Dec 14, 2020 13.39 13.70 13.39 13.49 299,960 +0.14(+1.01%)
Dec 11, 2020 13.30 13.38 13.22 13.36 237,475 +0.06(+0.48%)
Dec 10, 2020 13.26 13.44 13.19 13.30 557,068 +0.08(+0.62%)
Dec 09, 2020 13.36 13.52 13.07 13.21 220,190 -0.14(-1.08%)
Dec 08, 2020 13.23 13.49 13.19 13.36 277,454 +0.15(+1.16%)
Dec 07, 2020 13.43 13.46 13.15 13.21 256,496 -0.23(-1.68%)
Dec 04, 2020 13.25 13.58 13.25 13.43 266,371 +0.20(+1.50%)
Dec 03, 2020 13.05 13.34 13.05 13.23 278,796 +0.20(+1.52%)
Dec 02, 2020 13.01 13.10 12.88 13.03 291,090 +0.03(+0.21%)
Dec 01, 2020 13.18 13.31 13.00 13.01 310,996 -0.14(-1.03%)
Nov 30, 2020 13.49 13.53 13.00 13.14 379,189 -0.35(-2.61%)
Nov 27, 2020 13.53 13.57 13.36 13.49 124,882 -0.07(-0.53%)
Nov 25, 2020 13.35 13.61 13.33 13.57 252,753 +0.24(+1.83%)
Nov 24, 2020 13.38 13.51 13.30 13.32 268,811 -0.01(-0.07%)
Nov 23, 2020 13.64 13.68 13.27 13.33 296,929 -0.24(-1.80%)
Nov 20, 2020 13.51 13.64 13.41 13.58 216,772 +0.06(+0.47%)
Nov 19, 2020 13.34 13.51 13.27 13.51 283,577 +0.19(+1.39%)
Nov 18, 2020 13.42 13.71 13.31 13.33 390,688 +0.05(+0.41%)
Nov 17, 2020 13.11 13.37 13.08 13.27 331,677 +0.08(+0.61%)
Nov 16, 2020 13.06 13.19 12.93 13.19 437,153 +0.34(+2.66%)
Nov 13, 2020 12.74 12.90 12.72 12.85 386,225 +0.14(+1.06%)
Nov 12, 2020 12.87 12.87 12.64 12.72 258,568 -0.14(-1.05%)
Nov 11, 2020 12.93 12.93 12.74 12.85 201,153 +0.00(+0.04%)
Nov 10, 2020 12.62 12.92 12.56 12.85 201,627 +0.34(+2.70%)
Nov 09, 2020 13.06 13.24 12.46 12.51 272,524 +0.03(+0.22%)
Nov 06, 2020 12.72 12.78 12.46 12.48 164,129 -0.23(-1.84%)
Nov 05, 2020 12.57 12.82 12.46 12.72 231,811 +0.19(+1.51%)
Nov 04, 2020 12.81 12.82 12.42 12.53 181,760 -0.31(-2.39%)
Nov 03, 2020 12.77 12.95 12.69 12.83 151,221 +0.21(+1.64%)
Nov 02, 2020 12.52 12.73 12.52 12.63 116,847 +0.14(+1.08%)
Oct 30, 2020 12.49 12.58 12.36 12.49 210,214 +0.03(+0.22%)
Oct 29, 2020 12.48 12.54 12.20 12.46 268,490 +0.05(+0.44%)
Oct 28, 2020 12.63 12.70 12.37 12.41 326,333 -0.33(-2.61%)
Oct 27, 2020 12.90 13.01 12.72 12.74 142,150 -0.20(-1.53%)
Oct 26, 2020 12.98 13.03 12.85 12.94 149,301 -0.05(-0.35%)
Oct 23, 2020 12.97 13.09 12.84 12.99 114,157 +0.05(+0.42%)
Oct 22, 2020 12.94 13.07 12.84 12.93 197,261 +0.00(+0.03%)
Oct 21, 2020 13.12 13.12 12.86 12.93 211,369 -0.15(-1.17%)
Oct 20, 2020 12.90 13.26 12.87 13.08 257,392 +0.28(+2.17%)
Oct 19, 2020 12.86 12.97 12.78 12.80 230,107 +0.01(+0.07%)
Oct 16, 2020 12.80 12.92 12.77 12.79 213,433 -0.04(-0.28%)
Oct 15, 2020 12.66 12.90 12.61 12.83 157,303 +0.13(+0.99%)
Oct 14, 2020 12.81 12.83 12.66 12.70 230,652 -0.07(-0.56%)
Oct 13, 2020 12.88 12.90 12.66 12.77 179,472 -0.17(-1.32%)
Oct 12, 2020 12.97 13.02 12.82 12.94 212,220 +0.01(+0.07%)
Oct 09, 2020 12.84 13.01 12.79 12.94 514,424 +0.10(+0.77%)
Oct 08, 2020 12.79 12.88 12.57 12.84 1,605,544 -0.70(-5.17%)
Oct 07, 2020 13.89 13.89 13.47 13.54 211,477 -0.28(-2.01%)
Oct 06, 2020 13.61 14.13 13.56 13.82 116,818 +0.13(+0.92%)
Oct 05, 2020 13.96 14.09 13.60 13.69 86,810 -0.22(-1.61%)
Oct 02, 2020 13.57 13.92 13.57 13.91 88,225 +0.18(+1.31%)
Oct 01, 2020 13.61 13.74 13.47 13.73 106,917 +0.25(+1.86%)
Sep 30, 2020 13.66 13.77 13.40 13.48 106,859 -0.04(-0.27%)
Sep 29, 2020 13.70 13.76 13.38 13.52 74,396 -0.22(-1.63%)
Sep 28, 2020 13.55 13.78 13.50 13.74 98,268 +0.37(+2.75%)
Sep 25, 2020 13.03 13.40 13.03 13.38 130,555 +0.25(+1.92%)
Sep 24, 2020 13.02 13.26 12.93 13.12 114,312 +0.11(+0.83%)
Sep 23, 2020 13.58 13.63 13.02 13.02 220,124 -0.62(-4.54%)
Sep 22, 2020 13.47 13.69 13.47 13.64 108,441 +0.20(+1.47%)
Sep 21, 2020 13.66 13.67 13.43 13.44 240,805 -0.31(-2.25%)
Sep 18, 2020 14.04 14.04 13.61 13.75 164,129 -0.18(-1.29%)
Sep 17, 2020 14.28 14.28 13.88 13.93 123,855 -0.12(-0.83%)
Sep 16, 2020 14.03 14.19 13.87 14.04 145,360 +0.13(+0.90%)
Sep 15, 2020 13.92 14.06 13.88 13.92 148,715 +0.07(+0.52%)
Sep 14, 2020 13.73 13.98 13.64 13.85 137,253 +0.41(+3.06%)
Sep 11, 2020 13.72 13.72 13.43 13.43 119,326 -0.21(-1.51%)
Sep 10, 2020 13.98 13.98 13.62 13.64 128,292 -0.24(-1.74%)
Sep 09, 2020 13.90 14.14 13.83 13.88 107,980 +0.10(+0.71%)
Sep 08, 2020 13.70 13.96 13.48 13.78 190,693 +0.09(+0.65%)
Sep 04, 2020 13.95 14.00 13.45 13.69 162,900 -0.18(-1.29%)
Sep 03, 2020 13.79 14.04 13.76 13.87 139,989 +0.02(+0.13%)
Sep 02, 2020 13.83 13.87 13.48 13.86 132,001 -0.01(-0.06%)
Sep 01, 2020 14.03 14.12 13.73 13.86 161,604 -0.22(-1.59%)
Aug 31, 2020 14.09 14.20 13.93 14.09 209,787 +0.14(+1.03%)
Aug 28, 2020 13.90 13.96 13.65 13.94 132,063 +0.13(+0.91%)
Aug 27, 2020 13.68 13.86 13.60 13.82 106,070 +0.22(+1.65%)
Aug 26, 2020 13.69 13.69 13.50 13.60 86,480 -0.10(-0.72%)
Aug 25, 2020 13.65 13.76 13.53 13.69 111,204 +0.04(+0.33%)
Aug 24, 2020 13.90 13.90 13.43 13.65 209,697 -0.19(-1.36%)
Aug 21, 2020 14.07 14.07 13.74 13.84 125,918 -0.23(-1.62%)
Aug 20, 2020 13.99 14.21 13.97 14.07 135,373 +0.06(+0.45%)
Aug 19, 2020 14.27 14.32 13.95 14.00 129,088 -0.21(-1.51%)
Aug 18, 2020 14.28 14.32 14.03 14.22 128,481 +0.03(+0.19%)
Aug 17, 2020 13.99 14.48 13.97 14.19 205,683 +0.09(+0.63%)
Aug 14, 2020 14.10 14.24 13.83 14.10 146,781 +0.05(+0.38%)
Aug 13, 2020 14.20 14.37 13.97 14.05 141,996 -0.19(-1.32%)
Aug 12, 2020 14.26 14.32 14.18 14.24 95,273 +0.00(+0.00%)
Aug 11, 2020 14.48 14.57 14.17 14.24 141,595 -0.17(-1.18%)
Aug 10, 2020 14.84 14.84 14.32 14.40 132,140 -0.32(-2.18%)
Aug 07, 2020 14.20 14.96 14.19 14.73 229,696 +0.50(+3.51%)
Aug 06, 2020 14.31 14.68 14.10 14.23 208,842 -0.29(-2.03%)
Aug 05, 2020 14.50 14.52 14.24 14.52 164,789 +0.04(+0.31%)
Aug 04, 2020 14.28 14.49 14.28 14.48 123,348 +0.15(+1.06%)
Aug 03, 2020 14.46 14.46 14.04 14.32 153,483 -0.03(-0.19%)
Jul 31, 2020 14.57 14.59 13.98 14.35 153,392 -0.21(-1.41%)
Jul 30, 2020 14.58 14.72 14.37 14.56 126,644 -0.04(-0.31%)
Jul 29, 2020 14.50 14.82 14.42 14.60 381,282 +0.19(+1.30%)
Jul 28, 2020 14.26 14.43 14.18 14.41 126,920 +0.14(+1.00%)
Jul 27, 2020 14.22 14.28 13.89 14.27 114,342 +0.09(+0.63%)
Jul 24, 2020 14.19 14.30 14.13 14.18 109,694 -0.08(-0.59%)
Jul 23, 2020 14.25 14.38 14.11 14.27 145,495 -0.01(-0.06%)
Jul 22, 2020 14.28 14.35 14.16 14.28 176,859 +0.00(+0.00%)
Jul 21, 2020 14.36 14.44 14.22 14.28 112,984 +0.02(+0.12%)
Jul 20, 2020 14.34 14.42 14.15 14.26 103,363 -0.06(-0.44%)
Jul 17, 2020 14.15 14.36 14.04 14.32 166,631 +0.19(+1.32%)
Jul 16, 2020 14.32 14.32 14.02 14.13 99,186 -0.20(-1.43%)
Jul 15, 2020 14.31 14.44 14.22 14.34 231,553 +0.12(+0.81%)
Jul 14, 2020 14.02 14.35 13.97 14.22 129,907 +0.20(+1.46%)
Jul 13, 2020 14.14 14.36 13.97 14.02 170,754 -0.02(-0.13%)
Jul 10, 2020 13.49 14.37 13.39 14.04 337,195 +0.56(+4.16%)
Jul 09, 2020 13.65 13.71 13.30 13.47 377,631 -0.21(-1.56%)
Jul 08, 2020 13.75 13.79 13.50 13.69 119,715 -0.06(-0.45%)
Jul 07, 2020 13.84 13.96 13.64 13.75 147,695 -0.18(-1.28%)
Jul 06, 2020 14.24 14.24 13.63 13.93 177,126 +0.01(+0.06%)
Jul 02, 2020 14.13 14.57 13.85 13.92 101,799 -0.10(-0.70%)
Jul 01, 2020 14.10 14.28 13.88 14.02 256,083 -0.10(-0.69%)
Jun 30, 2020 13.94 14.28 13.91 14.12 178,403 +0.18(+1.28%)
Jun 29, 2020 13.63 13.98 13.48 13.94 145,676 +0.31(+2.29%)
Jun 26, 2020 13.63 13.85 13.42 13.63 424,837 -0.10(-0.71%)
Jun 25, 2020 13.39 13.74 13.32 13.72 377,542 +0.27(+1.98%)
Jun 24, 2020 13.64 13.64 13.05 13.46 187,586 -0.16(-1.21%)
Jun 23, 2020 13.71 13.84 13.56 13.62 155,300 +0.11(+0.85%)
Jun 22, 2020 13.28 13.68 13.12 13.51 273,238 +0.06(+0.46%)
Jun 19, 2020 13.69 13.98 13.41 13.44 369,402 -0.12(-0.91%)
Jun 18, 2020 13.62 13.90 13.48 13.57 226,837 -0.12(-0.87%)
Jun 17, 2020 13.95 14.07 13.64 13.69 156,892 -0.38(-2.69%)
Jun 16, 2020 14.07 14.22 13.68 14.07 183,152 +0.33(+2.37%)
Jun 15, 2020 13.41 13.78 13.23 13.74 156,940 +0.23(+1.69%)
Jun 12, 2020 13.16 13.55 12.87 13.51 225,847 +0.78(+6.15%)
Jun 11, 2020 13.53 13.64 12.67 12.73 282,829 -1.31(-9.31%)
Jun 10, 2020 13.94 14.30 13.75 14.04 577,971 +0.29(+2.08%)
Jun 09, 2020 13.99 13.99 13.29 13.75 181,439 -0.24(-1.70%)
Jun 08, 2020 13.69 14.19 13.69 13.99 279,437 +0.38(+2.78%)
Jun 05, 2020 13.63 14.04 13.57 13.61 226,642 +0.21(+1.58%)
Jun 04, 2020 13.57 13.57 13.20 13.40 168,604 -0.22(-1.62%)
Jun 03, 2020 13.28 13.74 13.13 13.62 259,914 +0.43(+3.27%)
Jun 02, 2020 13.37 13.63 13.02 13.19 160,747 -0.07(-0.53%)
Jun 01, 2020 12.85 13.51 12.85 13.26 206,675 +0.49(+3.86%)
May 29, 2020 12.94 12.94 12.42 12.76 127,238 -0.15(-1.16%)
May 28, 2020 13.17 13.33 12.78 12.91 179,936 -0.18(-1.35%)
May 27, 2020 12.97 13.11 12.43 13.09 182,837 +0.16(+1.23%)
May 26, 2020 12.47 12.98 12.41 12.93 196,144 +0.55(+4.41%)
May 22, 2020 12.38 12.38 12.07 12.38 97,700 +0.06(+0.50%)
May 21, 2020 12.68 12.80 12.16 12.32 191,914 -0.33(-2.64%)
May 20, 2020 12.46 12.67 12.37 12.66 218,880 +0.35(+2.86%)
May 19, 2020 12.24 12.56 12.14 12.31 131,388 -0.03(-0.21%)
May 18, 2020 11.78 12.37 11.67 12.33 228,252 +0.93(+8.14%)
May 15, 2020 11.46 11.60 11.34 11.40 178,291 -0.13(-1.14%)
May 14, 2020 11.41 11.69 11.23 11.54 199,668 -0.02(-0.15%)
May 13, 2020 12.33 12.46 11.47 11.55 281,969 -0.69(-5.66%)
May 12, 2020 12.35 12.57 12.21 12.25 137,116 +0.04(+0.36%)
May 11, 2020 12.54 12.63 12.20 12.20 230,136 -0.40(-3.20%)
May 08, 2020 12.45 12.68 12.35 12.61 137,024 +0.22(+1.77%)
May 07, 2020 11.99 12.61 11.99 12.39 237,530 +0.56(+4.75%)
May 06, 2020 12.09 12.17 11.75 11.82 128,433 -0.30(-2.46%)
May 05, 2020 12.06 12.28 12.06 12.12 163,627 +0.10(+0.80%)
May 04, 2020 11.95 12.16 11.75 12.03 161,614 +0.01(+0.07%)
May 01, 2020 11.72 12.06 11.54 12.02 151,730 +0.25(+2.09%)
Apr 30, 2020 11.82 11.96 11.63 11.77 103,625 -0.06(-0.52%)
Apr 29, 2020 11.84 12.15 11.69 11.83 318,958 +0.36(+3.13%)
Apr 28, 2020 12.17 12.17 11.41 11.47 240,683 -0.47(-3.96%)
Apr 27, 2020 12.01 12.23 11.90 11.95 226,943 +0.09(+0.74%)
Apr 24, 2020 11.49 11.95 11.46 11.86 237,000 +0.46(+4.08%)
Apr 23, 2020 11.40 11.51 11.16 11.39 192,631 +0.35(+3.13%)
Apr 22, 2020 11.15 11.24 11.01 11.05 176,380 +0.04(+0.32%)
Apr 21, 2020 10.50 11.14 10.50 11.01 214,917 +0.33(+3.11%)
Apr 20, 2020 10.98 10.98 10.51 10.68 202,164 -0.40(-3.63%)
Apr 17, 2020 10.78 11.11 10.64 11.08 176,751 +0.36(+3.34%)
Apr 16, 2020 10.58 10.77 10.20 10.73 165,998 +0.15(+1.40%)
Apr 15, 2020 10.45 10.81 10.20 10.58 207,489 +0.31(+3.07%)
Apr 14, 2020 11.24 11.40 10.22 10.26 302,554 -0.76(-6.90%)
Apr 13, 2020 11.45 11.45 10.80 11.02 189,091 -0.47(-4.11%)
Apr 09, 2020 10.66 11.56 10.66 11.49 222,282 +0.77(+7.17%)
Apr 08, 2020 10.28 10.94 10.14 10.73 253,476 +0.56(+5.50%)
Apr 07, 2020 10.27 10.45 9.912 10.17 192,354 +0.05(+0.52%)
Apr 06, 2020 10.44 10.56 9.729 10.11 296,049 -0.03(-0.34%)
Apr 03, 2020 10.22 10.22 9.729 10.15 155,014 -0.10(-1.02%)
Apr 02, 2020 10.03 10.30 9.808 10.25 170,933 +0.22(+2.18%)
Apr 01, 2020 10.23 10.25 9.641 10.03 200,292 -0.32(-3.12%)
Mar 31, 2020 10.26 10.49 9.790 10.36 297,242 +0.13(+1.28%)
Mar 30, 2020 9.834 10.24 9.440 10.23 255,022 +0.61(+6.36%)
Mar 27, 2020 9.519 9.912 9.449 9.615 278,225 -0.12(-1.26%)
Mar 26, 2020 9.204 9.990 9.204 9.738 350,185 +0.63(+6.91%)
Mar 25, 2020 8.907 9.467 8.759 9.108 230,642 +0.20(+2.26%)
Mar 24, 2020 9.711 9.790 8.706 8.907 273,994 -0.31(-3.41%)
Mar 23, 2020 9.274 9.545 8.767 9.222 236,340 +0.03(+0.38%)
Mar 20, 2020 9.047 9.781 8.759 9.187 336,913 +0.25(+2.84%)
Mar 19, 2020 8.566 9.336 8.470 8.933 251,802 +0.32(+3.70%)
Mar 18, 2020 9.154 9.424 8.510 8.615 254,196 -0.88(-9.26%)
Mar 17, 2020 8.528 9.628 8.528 9.494 239,120 +1.09(+12.94%)
Mar 16, 2020 8.571 8.945 8.362 8.406 328,490 -1.38(-14.13%)
Mar 13, 2020 9.859 10.24 9.259 9.789 330,280 -0.02(-0.18%)
Mar 12, 2020 10.82 11.05 9.755 9.807 380,038 -1.24(-11.19%)
Mar 11, 2020 11.31 11.31 10.92 11.04 196,242 -0.44(-3.79%)
Mar 10, 2020 11.47 11.67 10.96 11.48 193,965 +0.40(+3.61%)
Mar 09, 2020 11.66 11.73 10.94 11.08 278,572 -1.02(-8.42%)
Mar 06, 2020 12.13 12.18 11.69 12.10 143,420 -0.24(-1.98%)
Mar 05, 2020 12.32 12.39 12.15 12.34 127,377 -0.01(-0.07%)
Mar 04, 2020 12.23 12.40 12.22 12.35 111,700 +0.23(+1.94%)
Mar 03, 2020 12.10 12.29 11.96 12.11 155,367 +0.03(+0.29%)
Mar 02, 2020 11.75 12.17 11.75 12.08 179,067 +0.39(+3.35%)
Feb 28, 2020 11.69 11.88 11.49 11.69 241,792 -0.23(-1.97%)
Feb 27, 2020 12.24 12.24 11.61 11.92 231,525 -0.41(-3.32%)
Feb 26, 2020 12.18 12.53 12.16 12.33 152,623 +0.29(+2.42%)
Feb 25, 2020 12.30 12.30 11.91 12.04 146,452 -0.15(-1.25%)
Feb 24, 2020 12.35 12.41 12.18 12.19 141,581 -0.32(-2.57%)
Feb 21, 2020 12.47 12.52 12.37 12.51 154,682 +0.04(+0.35%)
Feb 20, 2020 12.17 12.57 12.11 12.47 176,944 +0.37(+3.09%)
Feb 19, 2020 12.12 12.12 11.91 12.10 82,664 -0.03(-0.22%)
Feb 18, 2020 12.14 12.16 12.02 12.12 72,110 -0.02(-0.18%)
Feb 14, 2020 12.12 12.14 12.08 12.14 70,210 +0.03(+0.29%)
Feb 13, 2020 11.93 12.11 11.91 12.11 69,631 +0.18(+1.53%)
Feb 12, 2020 11.88 11.96 11.87 11.93 91,138 +0.10(+0.81%)
Feb 11, 2020 11.78 11.91 11.74 11.83 92,673 +0.07(+0.59%)
Feb 10, 2020 11.72 11.77 11.71 11.76 68,920 +0.09(+0.74%)
Feb 07, 2020 11.74 11.81 11.66 11.68 71,593 -0.06(-0.52%)
Feb 06, 2020 11.71 11.77 11.62 11.74 86,657 +0.03(+0.22%)
Feb 05, 2020 11.57 11.71 11.51 11.71 111,150 +0.20(+1.73%)
Feb 04, 2020 11.54 11.59 11.41 11.51 104,358 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.