Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.544	5.624	5.391	5.413	37,818	-0.11(-1.98%)
Jan 28, 2016	5.631	5.631	5.467	5.522	49,285	-0.06(-1.05%)
Jan 27, 2016	5.529	5.661	5.469	5.580	28,984	+0.06(+1.06%)
Jan 26, 2016	5.434	5.595	5.420	5.522	14,924	+0.08(+1.47%)
Jan 25, 2016	5.434	5.471	5.303	5.442	62,463	+0.01(+0.27%)
Jan 22, 2016	5.186	5.456	5.183	5.427	45,261	+0.31(+6.06%)
Jan 21, 2016	5.325	5.413	5.113	5.117	64,844	-0.10(-1.89%)
Jan 20, 2016	5.391	5.391	4.902	5.216	97,801	-0.20(-3.77%)
Jan 19, 2016	5.587	5.601	5.378	5.420	96,861	-0.09(-1.71%)
Jan 15, 2016	5.637	5.514	5.514	5.514	58,576	-0.19(-3.31%)
Jan 14, 2016	5.768	5.768	5.521	5.703	70,989	-0.02(-0.38%)
Jan 13, 2016	5.877	5.920	5.696	5.725	80,058	-0.15(-2.59%)
Jan 12, 2016	5.964	6.058	5.877	5.877	53,759	-0.07(-1.22%)
Jan 11, 2016	6.044	6.080	5.863	5.949	59,423	-0.09(-1.44%)
Jan 08, 2016	6.066	6.131	6.037	6.037	37,938	-0.04(-0.60%)
Jan 07, 2016	6.167	6.225	6.073	6.073	84,407	-0.16(-2.56%)
Jan 06, 2016	6.218	6.305	6.210	6.232	35,020	-0.05(-0.81%)
Jan 05, 2016	6.269	6.319	6.218	6.283	22,682	+0.06(+0.93%)
Jan 04, 2016	6.225	6.341	6.218	6.225	37,336	-0.05(-0.81%)
Dec 31, 2015	6.203	6.276	6.276	6.276	148,164	+0.09(+1.53%)
Dec 30, 2015	6.203	6.298	6.167	6.182	50,196	-0.07(-1.05%)
Dec 29, 2015	6.167	6.312	6.167	6.247	50,107	+0.01(+0.12%)
Dec 28, 2015	6.145	6.312	6.058	6.240	170,938	+0.10(+1.63%)
Dec 24, 2015	6.109	6.140	6.140	6.140	24,395	+0.00(+0.03%)
Dec 23, 2015	6.080	6.153	6.029	6.138	76,534	+0.11(+1.81%)
Dec 22, 2015	5.986	6.167	5.986	6.029	67,692	+0.04(+0.73%)
Dec 21, 2015	6.113	6.113	5.949	5.986	44,459	-0.04(-0.60%)
Dec 18, 2015	6.058	6.080	5.949	6.022	89,702	-0.06(-1.01%)
Dec 17, 2015	6.269	6.269	6.029	6.084	56,116	-0.18(-2.84%)
Dec 16, 2015	6.225	6.261	6.022	6.261	90,380	+0.07(+1.05%)
Dec 15, 2015	6.174	6.203	6.001	6.196	134,277	+0.06(+1.06%)
Dec 14, 2015	6.138	6.211	5.922	6.131	188,498	-0.05(-0.82%)
Dec 11, 2015	6.146	6.283	6.059	6.182	499,842	-0.41(-6.24%)
Dec 10, 2015	6.629	6.644	6.572	6.593	17,809	+0.01(+0.22%)
Dec 09, 2015	6.499	6.622	6.499	6.579	26,424	+0.08(+1.22%)
Dec 08, 2015	6.593	6.644	6.449	6.499	40,971	-0.12(-1.75%)
Dec 07, 2015	6.658	6.671	6.593	6.615	21,119	-0.04(-0.65%)
Dec 04, 2015	6.680	6.680	6.651	6.658	20,647	-0.02(-0.32%)
Dec 03, 2015	6.666	6.716	6.623	6.680	26,477	+0.01(+0.22%)
Dec 02, 2015	6.687	6.687	6.651	6.666	22,453	-0.03(-0.43%)
Dec 01, 2015	6.752	6.774	6.694	6.694	29,019	-0.10(-1.49%)
Nov 30, 2015	6.716	6.803	6.673	6.796	40,340	+0.06(+0.86%)
Nov 27, 2015	6.629	6.774	6.629	6.738	12,472	+0.07(+1.08%)
Nov 25, 2015	6.615	6.666	6.666	6.666	27,140	+0.01(+0.22%)
Nov 24, 2015	6.579	6.651	6.572	6.651	11,433	+0.04(+0.55%)
Nov 23, 2015	6.608	6.629	6.586	6.615	22,515	+0.00(+0.00%)
Nov 20, 2015	6.608	6.651	6.593	6.615	57,418	+0.02(+0.33%)
Nov 19, 2015	6.550	6.593	6.543	6.593	21,563	+0.06(+1.00%)
Nov 18, 2015	6.536	6.557	6.521	6.528	20,671	-0.01(-0.11%)
Nov 17, 2015	6.564	6.564	6.499	6.536	28,670	-0.01(-0.22%)
Nov 16, 2015	6.550	6.564	6.499	6.550	56,682	+0.01(+0.22%)
Nov 13, 2015	6.629	6.673	6.514	6.536	35,972	-0.14(-2.06%)
Nov 12, 2015	6.601	6.722	6.579	6.673	32,075	+0.03(+0.43%)
Nov 11, 2015	6.687	6.694	6.515	6.644	50,744	-0.00(-0.05%)
Nov 10, 2015	6.693	6.693	6.594	6.648	20,069	+0.05(+0.71%)
Nov 09, 2015	6.773	6.773	6.586	6.601	30,366	-0.19(-2.86%)
Nov 06, 2015	6.853	6.853	6.759	6.795	30,130	-0.05(-0.74%)
Nov 05, 2015	6.795	6.910	6.795	6.845	57,562	+0.08(+1.17%)
Nov 04, 2015	6.687	6.874	6.651	6.766	77,808	+0.11(+1.62%)
Nov 03, 2015	6.630	6.723	6.630	6.658	28,095	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.