Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.42	18.67	18.22	18.59	194,914	+0.32(+1.77%)
Jan 30, 2023	18.43	18.61	18.26	18.27	127,452	-0.21(-1.13%)
Jan 27, 2023	18.51	18.70	18.39	18.47	155,956	-0.07(-0.36%)
Jan 26, 2023	18.55	18.73	18.35	18.54	135,061	+0.01(+0.05%)
Jan 25, 2023	18.26	18.59	18.11	18.53	122,602	+0.22(+1.20%)
Jan 24, 2023	18.54	18.56	18.31	18.31	125,485	-0.19(-1.03%)
Jan 23, 2023	18.59	18.74	18.45	18.50	159,928	-0.09(-0.46%)
Jan 20, 2023	18.74	18.74	18.36	18.59	200,368	-0.09(-0.46%)
Jan 19, 2023	18.55	18.76	18.08	18.67	257,955	-0.05(-0.27%)
Jan 18, 2023	19.27	19.50	18.62	18.73	427,821	-0.35(-1.84%)
Jan 17, 2023	18.93	19.50	18.93	19.08	286,706	+0.17(+0.90%)
Jan 13, 2023	18.56	18.95	18.44	18.91	194,462	+0.24(+1.27%)
Jan 12, 2023	18.45	18.69	18.32	18.67	235,622	+0.26(+1.39%)
Jan 11, 2023	18.03	18.45	18.03	18.41	195,111	+0.47(+2.65%)
Jan 10, 2023	17.82	18.01	17.74	17.94	137,940	+0.03(+0.16%)
Jan 09, 2023	18.03	18.08	17.79	17.91	162,015	-0.02(-0.11%)
Jan 06, 2023	17.69	18.05	17.49	17.93	147,612	+0.45(+2.55%)
Jan 05, 2023	18.15	18.15	17.48	17.48	163,684	-0.67(-3.71%)
Jan 04, 2023	17.76	18.26	17.65	18.16	176,685	+0.59(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.