Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.24	32.27	32.22	32.23	45,182	-0.05(-0.16%)
Jan 29, 2015	32.27	32.29	32.22	32.28	38,629	+0.05(+0.16%)
Jan 28, 2015	32.27	32.27	32.22	32.23	63,460	-0.03(-0.10%)
Jan 27, 2015	32.27	32.27	32.22	32.26	118,750	-0.01(-0.04%)
Jan 26, 2015	32.23	32.27	32.23	32.27	60,377	-0.01(-0.02%)
Jan 23, 2015	32.27	32.29	32.24	32.28	139,922	+0.01(+0.04%)
Jan 22, 2015	32.31	32.31	32.15	32.27	489,012	+0.01(+0.02%)
Jan 21, 2015	32.30	32.30	32.16	32.26	310,999	+0.03(+0.08%)
Jan 20, 2015	32.22	32.25	32.16	32.24	93,064	+0.01(+0.04%)
Jan 16, 2015	32.19	32.22	32.13	32.22	43,125	+0.02(+0.05%)
Jan 15, 2015	32.22	32.22	32.06	32.21	51,196	-0.04(-0.11%)
Jan 14, 2015	32.11	32.25	32.11	32.24	34,259	+0.17(+0.54%)
Jan 13, 2015	32.22	32.24	32.06	32.07	140,326	-0.14(-0.43%)
Jan 12, 2015	32.21	32.23	32.12	32.21	188,949	+0.09(+0.27%)
Jan 09, 2015	32.17	32.21	32.08	32.12	133,585	+0.04(+0.12%)
Jan 08, 2015	32.12	32.14	32.05	32.08	130,655	+0.04(+0.12%)
Jan 07, 2015	32.02	32.08	31.97	32.04	83,883	+0.10(+0.31%)
Jan 06, 2015	32.06	32.08	31.94	31.94	36,355	-0.05(-0.14%)
Jan 05, 2015	32.06	32.55	31.98	31.99	34,242	-0.10(-0.32%)
Jan 02, 2015	32.04	32.16	32.03	32.09	39,649	+0.08(+0.24%)
Dec 31, 2014	31.96	32.02	32.02	32.02	107,378	+0.02(+0.06%)
Dec 30, 2014	32.04	32.14	31.96	32.00	553,428	+0.01(+0.02%)
Dec 29, 2014	32.02	32.08	31.96	31.99	67,424	+0.04(+0.12%)
Dec 26, 2014	32.04	32.13	31.95	31.95	33,565	-0.18(-0.55%)
Dec 24, 2014	32.02	32.13	32.13	32.13	14,236	+0.05(+0.14%)
Dec 23, 2014	31.98	32.08	31.92	32.08	72,865	+0.22(+0.69%)
Dec 22, 2014	31.82	32.01	31.82	31.86	51,513	-0.15(-0.46%)
Dec 19, 2014	31.80	32.01	31.80	32.01	39,958	+0.34(+1.08%)
Dec 18, 2014	31.70	31.71	31.60	31.67	38,133	+0.13(+0.42%)
Dec 17, 2014	31.66	31.66	31.50	31.54	46,526	-0.09(-0.27%)
Dec 16, 2014	31.64	31.78	31.62	31.62	40,629	-0.07(-0.23%)
Dec 15, 2014	31.89	31.89	31.70	31.70	25,394	-0.16(-0.52%)
Dec 12, 2014	31.97	31.97	31.84	31.86	21,269	-0.08(-0.25%)
Dec 11, 2014	32.08	32.08	31.91	31.94	38,799	-0.05(-0.16%)
Dec 10, 2014	32.10	32.11	31.98	31.99	38,297	-0.14(-0.45%)
Dec 09, 2014	32.18	32.22	32.09	32.14	333,970	-0.08(-0.24%)
Dec 08, 2014	32.22	32.27	32.19	32.22	26,609	-0.03(-0.09%)
Dec 05, 2014	32.20	32.27	32.20	32.25	15,580	+0.05(+0.15%)
Dec 04, 2014	32.23	32.28	32.20	32.20	37,064	-0.03(-0.08%)
Dec 03, 2014	32.31	32.33	32.20	32.22	30,259	-0.14(-0.43%)
Dec 02, 2014	32.31	32.36	32.21	32.36	68,659	+0.01(+0.04%)
Dec 01, 2014	32.25	32.40	32.25	32.35	38,611	+0.16(+0.51%)
Nov 28, 2014	32.33	32.42	32.18	32.18	34,664	-0.03(-0.10%)
Nov 26, 2014	32.18	32.22	32.22	32.22	34,221	-0.12(-0.39%)
Nov 25, 2014	32.22	32.35	32.16	32.34	49,274	-0.01(-0.02%)
Nov 24, 2014	32.27	32.36	32.22	32.35	48,923	+0.08(+0.24%)
Nov 21, 2014	32.44	32.44	32.25	32.27	58,420	+0.09(+0.27%)
Nov 20, 2014	32.25	32.29	32.18	32.18	23,934	-0.07(-0.22%)
Nov 19, 2014	32.33	32.33	32.26	32.26	26,722	-0.01(-0.02%)
Nov 18, 2014	32.31	32.31	32.26	32.26	20,531	+0.01(+0.02%)
Nov 17, 2014	32.22	32.26	32.20	32.26	14,278	+0.00(+0.00%)
Nov 14, 2014	32.29	32.31	32.22	32.26	12,928	+0.03(+0.08%)
Nov 13, 2014	32.19	32.26	32.19	32.23	18,951	+0.03(+0.08%)
Nov 12, 2014	32.18	32.25	32.18	32.20	15,282	-0.04(-0.13%)
Nov 11, 2014	32.33	32.33	32.18	32.25	16,080	+0.08(+0.23%)
Nov 10, 2014	32.18	32.25	32.17	32.17	137,796	+0.00(+0.00%)
Nov 07, 2014	32.28	32.28	32.17	32.17	25,944	-0.12(-0.37%)
Nov 06, 2014	32.31	32.31	32.19	32.29	14,133	+0.03(+0.10%)
Nov 05, 2014	32.07	32.26	32.07	32.26	862,711	+0.10(+0.33%)
Nov 04, 2014	32.16	32.23	32.12	32.15	142,992	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.