Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.77	31.79	31.70	31.75	51,721	+0.03(+0.08%)
Jan 30, 2014	31.75	31.76	31.68	31.73	44,177	+0.02(+0.06%)
Jan 29, 2014	31.66	31.77	31.66	31.71	374,311	-0.03(-0.11%)
Jan 28, 2014	31.76	31.79	31.70	31.75	227,120	-0.01(-0.03%)
Jan 27, 2014	31.74	31.82	31.72	31.76	407,792	-0.03(-0.08%)
Jan 24, 2014	31.79	31.82	31.74	31.78	127,024	+0.03(+0.10%)
Jan 23, 2014	31.78	31.79	31.71	31.75	343,471	-0.01(-0.04%)
Jan 22, 2014	31.81	31.81	31.72	31.76	747,457	+0.01(+0.03%)
Jan 21, 2014	31.76	31.76	31.69	31.75	35,340	+0.04(+0.12%)
Jan 17, 2014	31.73	31.71	31.71	31.71	524,168	+0.02(+0.06%)
Jan 16, 2014	31.77	31.77	31.67	31.69	221,060	-0.02(-0.06%)
Jan 15, 2014	31.69	31.75	31.66	31.71	199,403	+0.02(+0.06%)
Jan 14, 2014	31.68	31.75	31.67	31.69	374,246	+0.01(+0.02%)
Jan 13, 2014	31.69	31.73	31.66	31.69	75,481	-0.01(-0.02%)
Jan 10, 2014	31.62	31.72	31.62	31.69	46,750	+0.04(+0.12%)
Jan 09, 2014	31.72	31.72	31.61	31.66	68,410	-0.03(-0.08%)
Jan 08, 2014	31.61	31.69	31.61	31.68	34,317	+0.02(+0.06%)
Jan 07, 2014	31.68	31.68	31.61	31.66	36,493	+0.04(+0.14%)
Jan 06, 2014	31.57	31.63	31.57	31.62	43,504	+0.02(+0.06%)
Jan 03, 2014	31.61	31.61	31.53	31.60	23,804	+0.00(+0.00%)
Jan 02, 2014	31.61	31.62	31.55	31.60	236,673	+0.03(+0.08%)
Dec 31, 2013	31.53	31.57	31.57	31.57	39,752	+0.01(+0.02%)
Dec 30, 2013	31.56	31.57	31.51	31.57	49,844	+0.02(+0.06%)
Dec 27, 2013	31.54	31.55	31.52	31.55	49,984	+0.02(+0.06%)
Dec 26, 2013	31.47	31.53	31.47	31.53	9,938	+0.04(+0.14%)
Dec 24, 2013	31.46	31.56	31.46	31.49	28,271	-0.04(-0.12%)
Dec 23, 2013	31.44	31.54	31.44	31.52	36,341	+0.00(+0.00%)
Dec 20, 2013	31.40	31.52	31.40	31.52	38,162	+0.03(+0.08%)
Dec 19, 2013	31.52	31.52	31.50	31.50	14,026	-0.01(-0.04%)
Dec 18, 2013	31.53	31.53	31.47	31.51	75,974	+0.02(+0.07%)
Dec 17, 2013	31.49	31.50	31.45	31.49	223,273	+0.01(+0.04%)
Dec 16, 2013	31.45	31.49	31.43	31.48	47,650	+0.00(+0.00%)
Dec 13, 2013	31.42	31.49	31.42	31.48	14,699	+0.01(+0.04%)
Dec 12, 2013	31.46	31.46	31.44	31.46	31,085	+0.01(+0.04%)
Dec 11, 2013	31.46	31.47	31.42	31.45	22,425	+0.00(+0.00%)
Dec 10, 2013	31.42	31.46	31.42	31.45	96,094	+0.00(+0.00%)
Dec 09, 2013	31.45	31.45	31.40	31.45	39,667	+0.01(+0.04%)
Dec 06, 2013	31.44	31.44	31.41	31.44	0	-0.00(-0.01%)
Dec 05, 2013	31.45	31.46	31.42	31.44	0	-0.00(-0.01%)
Dec 04, 2013	31.45	31.46	31.42	31.44	0	-0.00(-0.01%)
Dec 03, 2013	31.46	31.46	31.42	31.45	0	+0.03(+0.09%)
Dec 02, 2013	31.46	31.46	31.42	31.42	0	-0.03(-0.10%)
Nov 29, 2013	31.46	31.46	31.44	31.45	0	+0.01(+0.04%)
Nov 27, 2013	31.42	31.44	31.42	31.44	0	+0.01(+0.04%)
Nov 26, 2013	31.44	31.46	31.42	31.42	0	+0.00(+0.00%)
Nov 25, 2013	31.43	31.43	31.41	31.42	0	+0.01(+0.03%)
Nov 22, 2013	31.43	31.43	31.39	31.42	0	+0.01(+0.03%)
Nov 21, 2013	31.50	31.50	31.40	31.41	0	-0.01(-0.03%)
Nov 20, 2013	31.43	31.43	31.40	31.41	0	+0.01(+0.02%)
Nov 19, 2013	31.42	31.43	31.37	31.41	0	+0.01(+0.02%)
Nov 18, 2013	31.43	31.43	31.40	31.40	0	+0.01(+0.04%)
Nov 15, 2013	31.40	31.40	31.38	31.39	0	+0.02(+0.06%)
Nov 14, 2013	31.39	31.39	31.36	31.37	0	-0.02(-0.07%)
Nov 12, 2013	31.40	31.40	31.37	31.39	0	+0.01(+0.05%)
Nov 11, 2013	31.40	31.40	31.38	31.38	0	-0.02(-0.08%)
Nov 08, 2013	31.35	31.41	31.35	31.40	0	+0.01(+0.04%)
Nov 07, 2013	31.38	31.40	31.35	31.39	0	+0.00(+0.00%)
Nov 06, 2013	31.40	31.40	31.34	31.39	0	+0.00(+0.01%)
Nov 05, 2013	31.38	31.42	31.34	31.39	0	+0.01(+0.03%)
Nov 04, 2013	31.40	31.40	31.33	31.38	0	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.