Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.3413
0.3800
0.3402
0.3790
603,436
+0.04(+11.44%)
Jan 30, 2019
0.3700
0.3750
0.3233
0.3401
622,690
-0.02(-5.53%)
Jan 29, 2019
0.3833
0.3950
0.3522
0.3600
522,542
-0.02(-5.26%)
Jan 28, 2019
0.3800
0.4100
0.3500
0.3800
1,040,736
+0.01(+2.70%)
Jan 25, 2019
0.3250
0.3830
0.3010
0.3700
759,300
+0.05(+17.46%)
Jan 24, 2019
0.2900
0.3290
0.2802
0.3150
586,194
+0.00(+0.96%)
Jan 23, 2019
0.3470
0.3470
0.3100
0.3120
374,241
-0.03(-10.09%)
Jan 22, 2019
0.3500
0.3600
0.3300
0.3470
221,600
-0.00(-0.86%)
Jan 18, 2019
0.3700
0.3900
0.3300
0.3500
476,900
+0.00(+0.00%)
Jan 17, 2019
0.3885
0.3900
0.3200
0.3500
543,673
-0.02(-5.41%)
Jan 16, 2019
0.3020
0.4000
0.3010
0.3700
1,623,474
+0.07(+22.84%)
Jan 15, 2019
0.2900
0.3100
0.2900
0.3012
642,259
+0.01(+3.86%)
Jan 14, 2019
0.2900
0.3033
0.2650
0.2900
614,313
-0.01(-3.33%)
Jan 11, 2019
0.3300
0.3500
0.2900
0.3000
1,006,500
-0.05(-14.29%)
Jan 10, 2019
0.3600
0.3800
0.3200
0.3500
691,499
-0.01(-2.78%)
Jan 09, 2019
0.3700
0.3700
0.3100
0.3600
903,407
+0.01(+2.86%)
Jan 08, 2019
0.4100
0.4200
0.3300
0.3500
2,308,079
-0.06(-15.13%)
Jan 07, 2019
0.2800
0.4390
0.2601
0.4124
6,015,020
+0.13(+47.29%)
Jan 04, 2019
0.2800
0.2900
0.2600
0.2800
800,600
+0.01(+3.78%)
Jan 03, 2019
0.3000
0.3047
0.2523
0.2698
1,286,135
-0.02(-6.97%)
Jan 02, 2019
0.1900
0.3200
0.1900
0.2900
2,718,732
+0.10(+52.63%)
Dec 31, 2018
0.1900
0.2100
0.1900
0.1900
989,100
+0.00(+0.00%)
Dec 28, 2018
0.1900
0.2100
0.1800
0.1900
1,115,000
+0.00(+0.00%)
Dec 27, 2018
0.1900
0.2000
0.1800
0.1900
913,649
+0.00(+0.00%)
Dec 26, 2018
0.1900
0.2000
0.1900
0.1900
553,145
+0.01(+2.70%)
Dec 24, 2018
0.1920
0.2000
0.1850
0.1850
174,600
-0.02(-7.50%)
Dec 21, 2018
0.2100
0.2100
0.1900
0.2000
450,800
-0.01(-6.93%)
Dec 20, 2018
0.2100
0.2150
0.1810
0.2149
1,367,755
+0.00(+2.33%)
Dec 19, 2018
0.2200
0.2200
0.1980
0.2100
825,859
+0.00(+0.00%)
Dec 18, 2018
0.2300
0.2363
0.2050
0.2100
959,697
-0.02(-7.69%)
Dec 17, 2018
0.2352
0.2400
0.2200
0.2275
1,051,090
-0.01(-5.21%)
Dec 14, 2018
0.2800
0.2800
0.2200
0.2400
3,969,700
-0.14(-36.84%)
Dec 13, 2018
0.3700
0.3800
0.3500
0.3800
654,486
+0.02(+4.40%)
Dec 12, 2018
0.3610
0.3740
0.3600
0.3640
351,853
+0.00(+0.94%)
Dec 11, 2018
0.3707
0.3900
0.3577
0.3606
460,385
-0.01(-2.54%)
Dec 10, 2018
0.3900
0.3933
0.3600
0.3700
433,776
-0.01(-2.63%)
Dec 07, 2018
0.4000
0.4100
0.3800
0.3800
320,400
-0.01(-3.58%)
Dec 06, 2018
0.4013
0.4100
0.3900
0.3941
385,469
-0.02(-3.88%)
Dec 04, 2018
0.4400
0.4400
0.4100
0.4100
236,500
-0.03(-6.54%)
Dec 03, 2018
0.4100
0.4400
0.4050
0.4387
534,629
+0.03(+7.00%)
Nov 30, 2018
0.4300
0.4400
0.3900
0.4100
928,600
-0.02(-4.70%)
Nov 29, 2018
0.4457
0.4590
0.4300
0.4302
258,842
-0.02(-5.12%)
Nov 28, 2018
0.4200
0.4590
0.4200
0.4534
409,124
+0.03(+6.16%)
Nov 27, 2018
0.4600
0.4670
0.4199
0.4271
629,358
-0.03(-6.85%)
Nov 26, 2018
0.4637
0.4650
0.4500
0.4585
172,284
-0.00(-0.76%)
Nov 23, 2018
0.4690
0.4750
0.4500
0.4620
67,700
-0.01(-2.20%)
Nov 21, 2018
0.4724
0.4724
0.4724
0
+0.02(+4.98%)
Nov 20, 2018
0.4875
0.4875
0.4300
0.4500
446,055
-0.02(-4.94%)
Nov 19, 2018
0.5090
0.5090
0.4600
0.4734
535,040
-0.03(-5.32%)
Nov 16, 2018
0.4500
0.5100
0.4400
0.5000
548,800
+0.05(+11.58%)
Nov 15, 2018
0.4882
0.5155
0.4410
0.4481
1,130,617
-0.04(-7.59%)
Nov 14, 2018
0.5006
0.5200
0.4738
0.4849
855,104
-0.02(-3.43%)
Nov 13, 2018
0.5300
0.5459
0.5001
0.5021
425,627
-0.03(-4.76%)
Nov 12, 2018
0.5568
0.5677
0.5210
0.5272
327,290
-0.02(-4.15%)
Nov 09, 2018
0.5850
0.5950
0.5400
0.5500
283,900
-0.03(-5.37%)
Nov 08, 2018
0.5819
0.5950
0.5709
0.5812
291,454
-0.00(-0.34%)
Nov 07, 2018
0.5950
0.5950
0.5616
0.5832
331,048
-0.01(-1.24%)
Nov 06, 2018
0.5406
0.5905
0.5310
0.5905
580,407
+0.05(+9.19%)
Nov 05, 2018
0.5695
0.5695
0.5300
0.5408
571,865
-0.02(-4.11%)
Nov 02, 2018
0.5850
0.5890
0.5510
0.5640
545,700
-0.02(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.