Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Investment
(NQ:
GAIN
)
14.19
-0.02 (-0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
2.447
2.517
2.395
2.486
612,722
+0.06(+2.39%)
Jan 30, 2012
2.395
2.456
2.367
2.428
322,716
+0.03(+1.27%)
Jan 27, 2012
2.398
2.410
2.376
2.398
284,911
+0.00(+0.00%)
Jan 26, 2012
2.444
2.459
2.370
2.398
336,090
-0.04(-1.51%)
Jan 25, 2012
2.431
2.474
2.428
2.434
318,208
+0.01(+0.25%)
Jan 24, 2012
2.468
2.472
2.422
2.428
316,349
-0.05(-1.85%)
Jan 23, 2012
2.438
2.474
2.422
2.474
157,564
+0.04(+1.76%)
Jan 20, 2012
2.364
2.441
2.364
2.431
168,501
+0.07(+2.98%)
Jan 19, 2012
2.370
2.370
2.331
2.361
377,339
+0.01(+0.39%)
Jan 18, 2012
2.294
2.352
2.291
2.352
366,919
+0.06(+2.51%)
Jan 17, 2012
2.288
2.322
2.273
2.294
313,810
+0.02(+0.67%)
Jan 13, 2012
2.273
2.285
2.270
2.279
136,428
-0.01(-0.27%)
Jan 12, 2012
2.282
2.285
2.252
2.285
172,772
+0.00(+0.00%)
Jan 11, 2012
2.276
2.290
2.255
2.285
152,923
-0.01(-0.26%)
Jan 10, 2012
2.316
2.316
2.258
2.291
514,712
+0.01(+0.27%)
Jan 09, 2012
2.258
2.285
2.234
2.285
271,818
+0.05(+2.45%)
Jan 06, 2012
2.222
2.255
2.212
2.231
219,436
+0.01(+0.55%)
Jan 05, 2012
2.206
2.225
2.191
2.218
156,267
+0.01(+0.27%)
Jan 04, 2012
2.218
2.234
2.197
2.212
145,239
+0.01(+0.28%)
Dec 30, 2011
2.246
2.249
2.203
2.206
203,231
-0.03(-1.22%)
Dec 29, 2011
2.212
2.258
2.197
2.234
212,556
+0.04(+1.66%)
Dec 28, 2011
2.225
2.228
2.188
2.197
196,961
-0.02(-1.09%)
Dec 27, 2011
2.197
2.240
2.182
2.222
128,826
+0.01(+0.27%)
Dec 23, 2011
2.215
2.233
2.188
2.215
106,512
+0.02(+0.97%)
Dec 21, 2011
2.225
2.225
2.182
2.194
202,642
-0.04(-1.90%)
Dec 20, 2011
2.203
2.243
2.172
2.237
338,991
+0.07(+3.08%)
Dec 19, 2011
2.240
2.255
2.170
2.170
260,750
-0.05(-2.46%)
Dec 16, 2011
2.237
2.258
2.206
2.225
572,671
+0.00(+0.14%)
Dec 15, 2011
2.237
2.250
2.173
2.222
415,433
+0.02(+0.68%)
Dec 14, 2011
2.164
2.216
2.155
2.206
280,476
+0.03(+1.38%)
Dec 13, 2011
2.209
2.252
2.161
2.176
188,936
-0.01(-0.55%)
Dec 12, 2011
2.194
2.206
2.167
2.188
171,257
-0.03(-1.49%)
Dec 09, 2011
2.155
2.234
2.155
2.222
223,528
+0.08(+3.80%)
Dec 08, 2011
2.197
2.212
2.140
2.140
217,105
-0.08(-3.40%)
Dec 07, 2011
2.231
2.238
2.179
2.216
443,874
-0.03(-1.47%)
Dec 06, 2011
2.237
2.276
2.216
2.249
253,608
+0.01(+0.54%)
Dec 05, 2011
2.231
2.258
2.204
2.237
257,881
+0.04(+1.78%)
Dec 02, 2011
2.197
2.206
2.155
2.197
175,895
+0.03(+1.53%)
Dec 01, 2011
2.258
2.258
2.155
2.164
275,663
-0.11(-4.65%)
Nov 30, 2011
2.234
2.270
2.188
2.270
597,827
+0.11(+5.17%)
Nov 29, 2011
2.134
2.161
2.097
2.158
190,356
+0.02(+0.85%)
Nov 28, 2011
2.125
2.161
2.080
2.140
252,101
+0.08(+3.95%)
Nov 25, 2011
2.044
2.164
2.044
2.059
124,616
+0.01(+0.29%)
Nov 23, 2011
2.137
2.140
2.047
2.053
352,457
-0.10(-4.49%)
Nov 22, 2011
2.155
2.200
2.146
2.149
141,396
-0.01(-0.42%)
Nov 21, 2011
2.152
2.209
2.152
2.158
163,527
-0.04(-1.65%)
Nov 18, 2011
2.161
2.197
2.143
2.194
176,681
+0.03(+1.53%)
Nov 17, 2011
2.176
2.216
2.146
2.161
164,701
-0.03(-1.24%)
Nov 16, 2011
2.243
2.267
2.179
2.188
227,827
-0.08(-3.33%)
Nov 15, 2011
2.173
2.267
2.173
2.264
221,912
+0.08(+3.73%)
Nov 14, 2011
2.200
2.203
2.143
2.182
296,012
-0.02(-1.09%)
Nov 11, 2011
2.218
2.230
2.173
2.206
354,978
+0.01(+0.27%)
Nov 10, 2011
2.257
2.266
2.185
2.200
216,032
-0.02(-0.94%)
Nov 09, 2011
2.242
2.275
2.218
2.221
268,133
-0.09(-3.76%)
Nov 08, 2011
2.275
2.311
2.206
2.308
250,602
+0.04(+1.85%)
Nov 07, 2011
2.224
2.278
2.200
2.266
129,725
+0.03(+1.20%)
Nov 04, 2011
2.272
2.272
2.200
2.239
174,190
-0.04(-1.84%)
Nov 03, 2011
2.245
2.296
2.218
2.281
214,746
+0.06(+2.56%)
Nov 02, 2011
2.218
2.242
2.152
2.224
181,669
+0.07(+3.19%)
Nov 01, 2011
2.149
2.242
2.134
2.155
240,264
-0.09(-3.87%)
Oct 31, 2011
2.245
2.296
2.182
2.242
248,945
-0.01(-0.66%)
Oct 28, 2011
2.275
2.296
2.257
2.257
272,810
-0.03(-1.18%)
Oct 27, 2011
2.287
2.287
2.233
2.284
456,350
+0.06(+2.55%)
Oct 26, 2011
2.206
2.248
2.170
2.227
266,790
+0.06(+2.76%)
Oct 25, 2011
2.218
2.236
2.158
2.167
390,971
-0.07(-3.21%)
Oct 24, 2011
2.197
2.245
2.188
2.239
417,885
+0.04(+2.05%)
Oct 21, 2011
2.203
2.215
2.143
2.194
230,249
+0.03(+1.52%)
Oct 20, 2011
2.105
2.194
2.096
2.161
209,024
+0.07(+3.14%)
Oct 19, 2011
2.206
2.215
2.087
2.096
219,743
-0.11(-5.15%)
Oct 18, 2011
2.102
2.230
2.102
2.209
313,414
+0.12(+5.99%)
Oct 17, 2011
2.135
2.155
2.070
2.084
145,563
-0.07(-3.44%)
Oct 14, 2011
2.180
2.180
2.096
2.159
189,027
-0.00(-0.14%)
Oct 13, 2011
2.123
2.168
2.087
2.162
223,522
+0.01(+0.69%)
Oct 12, 2011
2.102
2.153
2.090
2.147
239,147
+0.06(+2.70%)
Oct 11, 2011
2.075
2.099
2.022
2.090
240,560
+0.00(+0.00%)
Oct 10, 2011
2.016
2.093
2.010
2.090
243,052
+0.11(+5.56%)
Oct 07, 2011
2.075
2.075
1.951
1.980
270,683
-0.10(-4.58%)
Oct 06, 2011
2.055
2.081
2.016
2.075
183,320
+0.01(+0.72%)
Oct 05, 2011
2.055
2.084
2.013
2.061
242,500
+0.02(+1.17%)
Oct 04, 2011
1.879
2.055
1.802
2.037
644,793
+0.13(+6.86%)
Oct 03, 2011
2.010
2.075
1.906
1.906
401,065
-0.12(-5.74%)
Sep 30, 2011
2.093
2.132
2.016
2.022
274,412
-0.09(-4.09%)
Sep 29, 2011
2.046
2.108
1.986
2.108
195,236
+0.13(+6.46%)
Sep 28, 2011
2.078
2.138
1.980
1.980
217,697
-0.10(-4.58%)
Sep 27, 2011
2.159
2.168
2.043
2.075
280,832
-0.03(-1.41%)
Sep 26, 2011
2.067
2.108
1.980
2.105
179,093
+0.06(+2.76%)
Sep 23, 2011
1.992
2.075
1.992
2.049
169,629
+0.06(+2.99%)
Sep 22, 2011
2.013
2.073
1.977
1.989
486,245
-0.04(-2.19%)
Sep 21, 2011
2.070
2.090
2.034
2.034
202,547
-0.02(-1.16%)
Sep 20, 2011
2.034
2.165
2.032
2.058
316,407
+0.04(+1.91%)
Sep 19, 2011
2.007
2.063
2.001
2.019
216,607
-0.02(-1.16%)
Sep 16, 2011
2.069
2.069
2.010
2.043
259,141
-0.01(-0.43%)
Sep 15, 2011
2.102
2.102
2.025
2.051
144,541
-0.02(-1.14%)
Sep 14, 2011
2.060
2.116
2.010
2.075
292,999
+0.02(+1.15%)
Sep 13, 2011
1.987
2.066
1.978
2.051
390,112
+0.06(+3.27%)
Sep 12, 2011
1.851
1.992
1.851
1.987
214,720
+0.10(+5.49%)
Sep 09, 2011
1.892
1.932
1.865
1.883
300,825
-0.01(-0.62%)
Sep 08, 2011
1.936
1.960
1.892
1.895
296,462
-0.06(-3.17%)
Sep 07, 2011
1.925
1.987
1.904
1.957
445,384
+0.07(+3.76%)
Sep 06, 2011
1.860
1.954
1.860
1.886
602,220
-0.01(-0.62%)
Sep 02, 2011
1.922
1.954
1.892
1.898
301,056
-0.05(-2.58%)
Sep 01, 2011
2.013
2.043
1.939
1.948
240,464
-0.07(-3.37%)
Aug 31, 2011
2.075
2.075
2.007
2.016
225,307
-0.04(-2.15%)
Aug 30, 2011
2.046
2.069
1.992
2.060
125,478
+0.00(+0.14%)
Aug 29, 2011
1.978
2.069
1.964
2.057
231,205
+0.10(+4.97%)
Aug 26, 2011
1.963
2.009
1.919
1.960
187,252
-0.01(-0.60%)
Aug 25, 2011
2.078
2.078
1.951
1.972
171,725
-0.09(-4.30%)
Aug 24, 2011
1.989
2.066
1.989
2.060
238,886
+0.06(+3.10%)
Aug 23, 2011
1.919
2.007
1.836
1.998
805,541
+0.08(+4.15%)
Aug 22, 2011
2.004
2.081
1.907
1.919
325,767
-0.04(-2.26%)
Aug 19, 2011
1.975
2.022
1.957
1.963
228,505
-0.02(-1.19%)
Aug 18, 2011
2.019
2.069
1.975
1.987
299,480
-0.09(-4.27%)
Aug 17, 2011
2.096
2.096
2.060
2.075
158,218
-0.00(-0.14%)
Aug 16, 2011
2.096
2.122
2.055
2.078
293,538
-0.02(-1.12%)
Aug 15, 2011
2.043
2.128
2.043
2.101
248,191
+0.07(+3.61%)
Aug 12, 2011
2.107
2.148
2.008
2.028
227,320
-0.06(-2.95%)
Aug 11, 2011
1.975
2.154
1.949
2.090
436,107
+0.13(+6.74%)
Aug 10, 2011
2.101
2.134
1.952
1.958
366,184
-0.18(-8.24%)
Aug 09, 2011
2.040
2.204
1.923
2.134
566,182
+0.16(+8.17%)
Aug 08, 2011
2.055
2.169
1.973
1.973
544,705
-0.15(-6.92%)
Aug 05, 2011
2.140
2.198
2.101
2.119
266,270
+0.00(+0.14%)
Aug 04, 2011
2.219
2.242
2.110
2.116
392,016
-0.13(-5.62%)
Aug 03, 2011
2.148
2.248
2.140
2.242
397,672
+0.10(+4.79%)
Aug 02, 2011
2.131
2.175
2.087
2.140
348,415
+0.04(+2.10%)
Aug 01, 2011
2.116
2.116
2.081
2.096
464,634
+0.04(+1.85%)
Jul 29, 2011
2.060
2.075
2.037
2.058
282,119
-0.01(-0.28%)
Jul 28, 2011
2.058
2.116
2.052
2.063
193,628
+0.02(+0.86%)
Jul 27, 2011
2.122
2.154
2.046
2.046
370,323
-0.08(-3.72%)
Jul 26, 2011
2.160
2.175
2.125
2.125
127,461
-0.03(-1.23%)
Jul 25, 2011
2.151
2.178
2.140
2.151
183,464
-0.03(-1.34%)
Jul 22, 2011
2.202
2.242
2.166
2.181
148,792
-0.07(-3.00%)
Jul 21, 2011
2.198
2.249
2.178
2.248
249,385
+0.07(+3.09%)
Jul 20, 2011
2.201
2.201
2.143
2.181
115,195
-0.01(-0.67%)
Jul 19, 2011
2.143
2.216
2.111
2.195
246,509
+0.08(+3.71%)
Jul 18, 2011
2.146
2.152
2.099
2.117
231,376
-0.04(-1.89%)
Jul 15, 2011
2.146
2.192
2.146
2.157
190,022
+0.01(+0.68%)
Jul 14, 2011
2.175
2.181
2.125
2.143
235,851
-0.03(-1.60%)
Jul 13, 2011
2.172
2.195
2.163
2.178
267,021
+0.07(+3.17%)
Jul 12, 2011
2.111
2.163
2.111
2.111
197,407
-0.04(-1.76%)
Jul 11, 2011
2.134
2.166
2.134
2.149
220,910
-0.01(-0.40%)
Jul 08, 2011
2.155
2.166
2.117
2.157
168,260
-0.04(-1.72%)
Jul 07, 2011
2.157
2.219
2.157
2.195
232,427
+0.06(+2.86%)
Jul 06, 2011
2.105
2.143
2.102
2.134
386,142
+0.03(+1.52%)
Jul 05, 2011
2.102
2.120
2.082
2.102
311,654
+0.00(+0.00%)
Jul 01, 2011
2.090
2.146
2.090
2.102
281,058
+0.02(+1.12%)
Jun 30, 2011
2.122
2.122
2.073
2.079
205,379
-0.03(-1.25%)
Jun 29, 2011
2.178
2.178
2.102
2.105
210,960
-0.02(-0.96%)
Jun 28, 2011
2.125
2.166
2.117
2.125
203,895
+0.00(+0.00%)
Jun 27, 2011
2.117
2.172
2.111
2.125
401,725
+0.01(+0.69%)
Jun 24, 2011
2.093
2.125
2.067
2.111
1,295,271
+0.03(+1.40%)
Jun 23, 2011
2.064
2.108
2.058
2.082
347,763
-0.02(-0.97%)
Jun 22, 2011
2.125
2.125
2.090
2.102
272,874
-0.04(-1.77%)
Jun 21, 2011
2.187
2.187
2.114
2.140
314,426
-0.03(-1.21%)
Jun 20, 2011
2.172
2.184
2.122
2.166
178,379
+0.02(+1.09%)
Jun 17, 2011
2.160
2.181
2.117
2.143
382,501
-0.00(-0.14%)
Jun 16, 2011
2.111
2.181
2.105
2.146
273,196
+0.05(+2.29%)
Jun 15, 2011
2.115
2.150
2.072
2.098
335,056
-0.04(-1.89%)
Jun 14, 2011
2.098
2.157
2.095
2.138
298,200
+0.06(+3.07%)
Jun 13, 2011
2.092
2.124
2.060
2.075
228,318
-0.01(-0.42%)
Jun 10, 2011
2.092
2.104
2.075
2.083
270,002
-0.01(-0.41%)
Jun 09, 2011
2.101
2.124
2.089
2.092
340,693
-0.01(-0.28%)
Jun 08, 2011
2.046
2.125
2.046
2.098
322,894
+0.05(+2.26%)
Jun 07, 2011
2.040
2.101
2.040
2.051
286,764
+0.03(+1.43%)
Jun 06, 2011
2.106
2.121
2.022
2.022
367,917
-0.04(-2.10%)
Jun 03, 2011
2.083
2.104
2.060
2.066
349,576
+0.05(+2.29%)
May 24, 2011
1.979
2.037
1.953
2.020
537,277
+0.05(+2.50%)
May 23, 2011
1.982
2.002
1.968
1.970
593,982
-0.03(-1.30%)
May 20, 2011
2.072
2.082
1.976
1.996
944,173
-0.09(-4.23%)
May 19, 2011
2.080
2.106
2.054
2.085
248,332
+0.02(+1.05%)
May 18, 2011
2.075
2.075
2.020
2.063
489,407
-0.01(-0.35%)
May 17, 2011
2.070
2.090
2.063
2.070
295,590
-0.01(-0.42%)
May 16, 2011
2.085
2.113
2.073
2.079
312,294
-0.02(-0.82%)
May 13, 2011
2.151
2.154
2.085
2.096
244,834
-0.05(-2.28%)
May 12, 2011
2.108
2.151
2.099
2.145
201,169
+0.03(+1.36%)
May 11, 2011
2.128
2.142
2.113
2.116
317,215
-0.02(-1.08%)
May 10, 2011
2.154
2.154
2.122
2.139
332,639
+0.00(+0.00%)
May 09, 2011
2.125
2.148
2.122
2.139
169,392
+0.02(+0.81%)
May 06, 2011
2.177
2.179
2.119
2.122
209,638
-0.02(-0.81%)
May 05, 2011
2.154
2.188
2.136
2.139
160,437
-0.02(-0.93%)
May 04, 2011
2.179
2.194
2.159
2.159
185,929
-0.02(-0.92%)
May 03, 2011
2.185
2.214
2.177
2.179
283,080
-0.01(-0.52%)
May 02, 2011
2.186
2.277
2.177
2.191
350,599
-0.03(-1.55%)
Apr 29, 2011
2.197
2.240
2.171
2.226
299,934
+0.04(+1.84%)
Apr 28, 2011
2.177
2.188
2.148
2.185
135,205
+0.01(+0.40%)
Apr 27, 2011
2.185
2.191
2.177
2.177
103,525
-0.01(-0.53%)
Apr 26, 2011
2.171
2.188
2.156
2.188
223,577
+0.03(+1.47%)
Apr 25, 2011
2.185
2.197
2.142
2.156
404,248
-0.03(-1.32%)
Apr 21, 2011
2.205
2.223
2.177
2.185
225,160
-0.01(-0.46%)
Apr 20, 2011
2.197
2.197
2.165
2.195
239,645
+0.03(+1.26%)
Apr 19, 2011
2.179
2.179
2.159
2.168
164,624
+0.00(+0.07%)
Apr 18, 2011
2.141
2.184
2.141
2.167
354,827
+0.03(+1.20%)
Apr 15, 2011
2.129
2.167
2.129
2.141
347,217
+0.00(+0.00%)
Apr 14, 2011
2.087
2.158
2.084
2.141
289,336
+0.05(+2.60%)
Apr 13, 2011
2.075
2.104
2.075
2.087
449,279
+0.03(+1.25%)
Apr 12, 2011
2.092
2.127
2.058
2.061
218,503
-0.05(-2.44%)
Apr 11, 2011
2.144
2.144
2.107
2.112
165,222
-0.03(-1.47%)
Apr 08, 2011
2.144
2.149
2.101
2.144
180,130
+0.00(+0.13%)
Apr 07, 2011
2.149
2.164
2.118
2.141
149,398
+0.00(+0.13%)
Apr 06, 2011
2.172
2.172
2.135
2.138
226,399
-0.03(-1.19%)
Apr 05, 2011
2.201
2.201
2.152
2.164
209,805
-0.03(-1.56%)
Apr 04, 2011
2.187
2.218
2.169
2.198
197,140
+0.03(+1.18%)
Apr 01, 2011
2.227
2.227
2.164
2.172
252,856
-0.05(-2.06%)
Mar 31, 2011
2.218
2.218
2.204
2.218
193,334
+0.00(+0.00%)
Mar 30, 2011
2.238
2.255
2.215
2.218
192,288
-0.02(-0.77%)
Mar 29, 2011
2.227
2.264
2.209
2.235
181,036
+0.00(+0.13%)
Mar 28, 2011
2.258
2.272
2.232
2.232
188,663
-0.01(-0.38%)
Mar 25, 2011
2.241
2.258
2.187
2.241
86,031
+0.02(+0.77%)
Mar 24, 2011
2.229
2.258
2.205
2.224
298,642
+0.01(+0.39%)
Mar 23, 2011
2.138
2.218
2.138
2.215
202,339
+0.07(+3.06%)
Mar 22, 2011
2.198
2.198
2.149
2.149
133,794
-0.04(-1.83%)
Mar 21, 2011
2.149
2.189
2.109
2.189
169,340
+0.08(+3.93%)
Mar 18, 2011
2.078
2.107
2.061
2.107
333,821
+0.05(+2.50%)
Mar 17, 2011
2.161
2.161
2.012
2.055
925,411
-0.07(-3.23%)
Mar 16, 2011
2.158
2.181
2.118
2.124
328,509
-0.03(-1.58%)
Mar 15, 2011
2.149
2.175
2.124
2.158
192,014
-0.03(-1.43%)
Mar 14, 2011
2.198
2.212
2.175
2.189
131,349
-0.03(-1.28%)
Mar 11, 2011
2.166
2.243
2.166
2.218
197,558
+0.05(+2.09%)
Mar 10, 2011
2.232
2.232
2.172
2.172
328,886
-0.08(-3.54%)
Mar 09, 2011
2.328
2.360
2.249
2.252
241,857
-0.09(-3.77%)
Mar 08, 2011
2.274
2.365
2.274
2.340
215,430
+0.07(+2.88%)
Mar 07, 2011
2.345
2.365
2.246
2.274
408,219
-0.07(-2.91%)
Mar 04, 2011
2.362
2.431
2.320
2.343
337,542
-0.01(-0.48%)
Mar 03, 2011
2.291
2.360
2.291
2.354
176,386
+0.08(+3.50%)
Mar 02, 2011
2.303
2.314
2.252
2.274
166,492
-0.02(-0.87%)
Mar 01, 2011
2.345
2.360
2.294
2.294
364,665
-0.06(-2.42%)
Feb 28, 2011
2.323
2.357
2.306
2.351
343,350
+0.06(+2.61%)
Feb 25, 2011
2.229
2.311
2.212
2.291
201,135
+0.07(+2.94%)
Feb 24, 2011
2.206
2.240
2.166
2.226
320,595
+0.02(+0.77%)
Feb 23, 2011
2.243
2.266
2.181
2.209
207,502
-0.02(-0.89%)
Feb 22, 2011
2.223
2.274
2.183
2.229
336,353
+0.02(+0.90%)
Feb 18, 2011
2.254
2.254
2.195
2.209
260,819
-0.03(-1.52%)
Feb 17, 2011
2.218
2.252
2.166
2.243
523,760
+0.02(+0.77%)
Feb 16, 2011
2.263
2.263
2.178
2.226
256,472
-0.03(-1.14%)
Feb 15, 2011
2.269
2.291
2.178
2.252
478,984
-0.05(-2.33%)
Feb 14, 2011
2.263
2.334
2.260
2.305
347,527
+0.04(+1.87%)
Feb 11, 2011
2.209
2.263
2.209
2.263
143,388
+0.05(+2.43%)
Feb 10, 2011
2.235
2.252
2.192
2.209
151,813
-0.04(-1.76%)
Feb 09, 2011
2.263
2.263
2.195
2.249
264,777
-0.01(-0.50%)
Feb 08, 2011
2.212
2.260
2.179
2.260
393,198
+0.05(+2.30%)
Feb 07, 2011
2.172
2.232
2.172
2.209
268,401
+0.05(+2.49%)
Feb 04, 2011
2.150
2.184
2.144
2.155
152,682
+0.00(+0.00%)
Feb 03, 2011
2.206
2.215
2.144
2.155
148,741
-0.05(-2.43%)
Feb 02, 2011
2.209
2.223
2.172
2.209
184,082
+0.00(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.